Scarica l'app Stockscreener
41.87
1.58%
0.65
Storico Dei Prezzi Delle Azioni Di RWE AG ADR (RWEOY)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08-22 | $42.05 | $41.37 | $0.6775 | 25,657.0 | +1.58% |
| 2025-08-18 | $41.35 | $41.01 | $0.34 | 24,958.0 | +0.63% |
| 2025-08-15 | $41.28 | $40.68 | $0.60 | 33,465.0 | +1.11% |
| 2025-08-14 | $40.51 | $39.90 | $0.61 | 54,357.0 | -2.60% |
| 2025-08-13 | $41.92 | $41.43 | $0.49 | 30,509.0 | -0.07% |
| 2025-08-12 | $41.83 | $41.43 | $0.4004 | 19,207.0 | +0.58% |
| 2025-08-11 | $41.43 | $40.79 | $0.64 | 50,025.0 | -1.23% |
| 2025-08-08 | $42.44 | $41.83 | $0.6099 | 19,821.0 | -0.80% |
| 2025-08-07 | $42.27 | $42.06 | $0.2124 | 38,245.0 | -0.94% |
| 2025-08-06 | $42.90 | $42.63 | $0.27 | 76,221.0 | +0.61% |
| 2025-08-05 | $42.37 | $42.11 | $0.26 | 24,235.0 | +1.10% |
| 2025-08-04 | $42.09 | $41.76 | $0.33 | 33,023.0 | +1.58% |
| 2025-08-01 | $41.79 | $41.22 | $0.57 | 32,742.0 | +0.49% |
| 2025-07-31 | $41.39 | $40.81 | $0.58 | 49,253.0 | -1.04% |
| 2025-07-30 | $41.94 | $41.42 | $0.52 | 72,172.0 | -1.66% |
| 2025-07-29 | $42.27 | $41.94 | $0.335 | 992,069.0 | +0.79% |
| 2025-07-28 | $42.01 | $41.61 | $0.40 | 1,330,570.0 | -1.33% |
| 2025-07-25 | $42.66 | $41.91 | $0.75 | 15,507.0 | -0.04% |
| 2025-07-24 | $42.96 | $42.44 | $0.5216 | 1,173,725.0 | -2.12% |
RWE AG ADR Stock (RWEOY) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni RWE AG ADR nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RWEOY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni RWE AG ADR fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
RWE AG ADR Storia dei prezzi delle azioni (RWEOY) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08 | $42.90 | $39.90 | $3.00 | 462,465.0 | +1.97% |
| 2025-07 | $44.54 | $40.81 | $3.73 | 4,342,309.0 | -2.07% |
| 2025-06 | $42.12 | $37.63 | $4.49 | 861,984.0 | +10.96% |
| 2025-05 | $39.60 | $35.63 | $3.97 | 556,127.0 | -2.88% |
| 2025-04 | $39.31 | $33.83 | $5.48 | 2,073,547.0 | +8.57% |
| 2025-03 | $36.54 | $31.76 | $4.78 | 2,471,954.0 | +13.99% |
| 2025-02 | $32.33 | $29.24 | $3.09 | 2,912,439.0 | +1.62% |
| 2025-01 | $31.56 | $28.68 | $2.88 | 2,478,714.0 | +5.02% |
RWE AG ADR Storia dei prezzi delle azioni (RWEOY) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $33.64 | $28.71 | $4.93 | 3,850,063.0 | -12.49% |
| 2024-11 | $34.65 | $30.14 | $4.51 | 4,378,821.0 | +4.58% |
| 2024-10 | $35.87 | $32.01 | $3.86 | 1,256,613.0 | -11.23% |
| 2024-09 | $37.27 | $34.42 | $2.85 | 1,193,619.0 | +0.97% |
| 2024-08 | $37.25 | $33.45 | $3.80 | 1,724,303.0 | -3.58% |
| 2024-07 | $37.48 | $34.52 | $2.96 | 769,939.0 | +9.36% |
| 2024-06 | $39.08 | $34.16 | $4.92 | 881,038.0 | -10.38% |
| 2024-05 | $39.28 | $34.46 | $4.82 | 918,357.0 | +9.66% |
| 2024-04 | $35.60 | $32.67 | $2.93 | 2,181,142.0 | +2.38% |
| 2024-03 | $35.39 | $33.00 | $2.39 | 1,537,392.0 | +1.43% |
| 2024-02 | $37.04 | $32.80 | $4.24 | 2,751,408.0 | -9.06% |
| 2024-01 | $45.28 | $36.81 | $8.47 | 1,368,392.0 | -19.14% |
RWE AG ADR Storia dei prezzi delle azioni (RWEOY) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $46.13 | $42.77 | $3.36 | 573,096.0 | +6.32% |
| 2023-11 | $43.62 | $38.04 | $5.58 | 1,012,944.0 | +12.05% |
| 2023-10 | $38.40 | $33.63 | $4.77 | 3,086,298.0 | +3.10% |
| 2023-09 | $41.27 | $36.44 | $4.83 | 1,254,402.0 | -9.91% |
| 2023-08 | $43.67 | $41.18 | $2.49 | 590,897.0 | -4.58% |
| 2023-07 | $45.79 | $42.12 | $3.67 | 363,003.0 | -1.44% |
| 2023-06 | $44.76 | $41.70 | $3.06 | 461,638.0 | +4.44% |
| 2023-05 | $47.11 | $41.59 | $5.52 | 550,152.0 | -10.43% |
| 2023-04 | $47.03 | $42.65 | $4.38 | 1,263,445.0 | +8.81% |
| 2023-03 | $43.15 | $40.02 | $3.12 | 793,997.0 | +1.20% |
| 2023-02 | $44.93 | $41.42 | $3.51 | 453,505.0 | -4.63% |
| 2023-01 | $47.51 | $40.44 | $7.07 | 681,982.0 | +0.58% |
3.16%
0.39%
Capitalizzazione:
|
Volume (24 ore):