Runway Growth Finance Corp (RWAY)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Perché RWAY Giù? Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Runway Growth Finance Corp (RWAY)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09-30	$10.36	$10.25	$0.1064	272,039.0	+0.10%
2024-09-27	$10.32	$10.17	$0.155	160,268.0	+1.38%
2024-09-26	$10.20	$10.10	$0.0991	222,110.0	+0.40%
2024-09-25	$10.19	$10.09	$0.10	428,311.0	-0.49%
2024-09-24	$10.29	$10.14	$0.145	231,333.0	-0.49%
2024-09-23	$10.27	$10.13	$0.14	239,235.0	+0.79%
2024-09-20	$10.36	$10.08	$0.275	664,706.0	-2.41%
2024-09-19	$10.46	$10.35	$0.1072	216,999.0	+0.39%
2024-09-18	$10.39	$10.26	$0.135	285,289.0	+0.39%
2024-09-17	$10.46	$10.28	$0.175	419,728.0	-1.15%
2024-09-16	$10.55	$10.35	$0.205	284,279.0	-1.23%
2024-09-13	$10.54	$10.27	$0.275	218,554.0	+2.63%
2024-09-12	$10.31	$10.13	$0.18	225,456.0	+1.28%
2024-09-11	$10.21	$10.05	$0.1518	257,051.0	-0.98%
2024-09-10	$10.39	$10.18	$0.215	323,890.0	-1.25%
2024-09-09	$10.48	$10.36	$0.12	183,805.0	-0.48%
2024-09-06	$10.59	$10.38	$0.205	155,193.0	-1.14%
2024-09-05	$10.63	$10.52	$0.11	111,990.0	-0.19%
2024-09-04	$10.59	$10.52	$0.065	149,706.0	+0.19%

Runway Growth Finance Corp Stock (RWAY) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Runway Growth Finance Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RWAY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Runway Growth Finance Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Runway Growth Finance Corp Storia dei prezzi delle azioni (RWAY) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09	$10.63	$10.05	$0.5768	5,547,718.0	-2.83%
2024-08	$11.92	$9.87	$2.05	7,020,780.0	-10.56%
2024-07	$12.09	$11.48	$0.61	4,412,070.0	+0.68%
2024-06	$12.17	$11.58	$0.5897	5,868,336.0	-1.84%
2024-05	$13.50	$11.35	$2.15	12,207,535.0	-5.30%
2024-04	$12.91	$12.11	$0.80	5,137,462.0	+4.37%
2024-03	$13.52	$11.48	$2.04	9,606,035.0	-9.69%
2024-02	$13.74	$12.92	$0.82	6,496,097.0	+1.59%
2024-01	$13.48	$12.60	$0.885	5,945,105.0	+4.68%

Runway Growth Finance Corp Storia dei prezzi delle azioni (RWAY) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$13.00	$12.48	$0.5201	7,434,061.0	+0.40%
2023-11	$13.56	$11.76	$1.80	7,604,600.0	+3.20%
2023-10	$12.88	$11.80	$1.08	2,577,811.0	-4.99%
2023-09	$13.60	$12.62	$0.98	1,400,685.0	-1.69%
2023-08	$13.67	$12.32	$1.35	2,928,794.0	+1.48%
2023-07	$13.00	$11.69	$1.31	1,750,351.0	+4.05%
2023-06	$12.67	$11.45	$1.22	1,753,737.0	+7.58%
2023-05	$11.87	$10.47	$1.40	2,746,984.0	-2.21%
2023-04	$12.39	$11.05	$1.34	2,268,841.0	-3.22%
2023-03	$13.91	$10.54	$3.38	5,021,880.0	-5.53%
2023-02	$13.49	$12.51	$0.98	1,687,345.0	-1.15%
2023-01	$13.36	$11.71	$1.64	1,395,322.0	+12.08%

Runway Growth Finance Corp Storia dei prezzi delle azioni (RWAY) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$12.99	$11.36	$1.63	4,209,212.0	-3.58%
2022-11	$13.80	$11.51	$2.29	1,436,845.0	-11.09%
2022-10	$13.97	$11.11	$2.86	1,249,038.0	+18.91%
2022-09	$12.45	$11.07	$1.38	1,383,070.0	-8.08%
2022-08	$14.00	$12.25	$1.75	1,119,854.0	-4.70%
2022-07	$13.35	$11.33	$2.02	925,940.0	+14.77%
2022-06	$14.78	$10.76	$4.02	2,474,642.0	-16.10%
2022-05	$14.59	$12.36	$2.23	1,573,871.0	-6.19%
2022-04	$14.79	$13.48	$1.31	1,052,370.0	+5.82%
2022-03	$14.92	$12.06	$2.86	2,851,847.0	-1.09%
2022-02	$13.90	$12.52	$1.38	1,723,132.0	+5.70%
2022-01	$13.74	$12.33	$1.41	2,561,835.0	+1.33%