loading

Storico Dei Prezzi Delle Azioni Di Runway Growth Finance Corp (RWAY)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-06 $9.98 $9.80 $0.185 330,692.0 +2.16%
2025-06-05 $9.83 $9.65 $0.18 345,791.0 +0.52%
2025-06-04 $9.88 $9.61 $0.27 213,512.0 -0.21%
2025-06-03 $9.88 $9.67 $0.215 520,938.0 -1.82%
2025-06-02 $9.96 $9.80 $0.165 480,923.0 -0.50%
2025-05-30 $9.94 $9.82 $0.12 314,724.0 +1.22%
2025-05-29 $9.90 $9.80 $0.105 336,852.0 -0.30%
2025-05-28 $9.95 $9.65 $0.30 328,738.0 +0.10%
2025-05-27 $9.87 $9.71 $0.16 370,743.0 +1.44%
2025-05-23 $9.73 $9.49 $0.24 242,808.0 +0.94%
2025-05-22 $9.69 $9.50 $0.19 228,007.0 -0.21%
2025-05-21 $9.87 $9.59 $0.28 285,968.0 -1.84%
2025-05-20 $9.96 $9.74 $0.2172 211,560.0 -0.20%
2025-05-19 $9.85 $9.62 $0.225 294,549.0 -2.96%
2025-05-16 $10.13 $9.98 $0.155 487,626.0 +1.50%
2025-05-15 $10.10 $9.89 $0.205 344,812.0 -0.89%
2025-05-14 $10.13 $9.92 $0.21 426,417.0 +0.20%
2025-05-13 $10.26 $9.68 $0.5823 855,506.0 +6.47%
2025-05-12 $9.54 $9.31 $0.23 427,039.0 +3.40%
2025-05-09 $9.22 $9.12 $0.105 263,483.0 +0.22%
2025-05-08 $9.25 $9.05 $0.20 245,152.0 +1.34%

Runway Growth Finance Corp Stock (RWAY) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Runway Growth Finance Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RWAY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Runway Growth Finance Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Runway Growth Finance Corp Storia dei prezzi delle azioni (RWAY) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $9.98 $9.61 $0.375 2,222,548.0 +0.10%
2025-05 $10.26 $8.95 $1.31 7,070,863.0 +8.76%
2025-04 $10.61 $8.35 $2.26 9,203,051.0 -11.79%
2025-03 $11.57 $10.09 $1.48 8,098,758.0 -10.04%
2025-02 $11.73 $11.27 $0.465 4,241,589.0 -0.90%
2025-01 $11.62 $10.78 $0.84 4,310,657.0 +5.93%

Runway Growth Finance Corp Storia dei prezzi delle azioni (RWAY) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $11.05 $10.14 $0.915 10,654,324.0 +4.90%
2024-11 $10.60 $9.90 $0.695 6,531,131.0 +2.76%
2024-10 $10.80 $10.03 $0.7711 4,925,839.0 -1.55%
2024-09 $10.63 $10.05 $0.5768 5,275,679.0 -2.83%
2024-08 $11.92 $9.87 $2.05 7,020,780.0 -10.56%
2024-07 $12.09 $11.48 $0.61 4,412,070.0 +0.68%
2024-06 $12.17 $11.58 $0.5897 5,868,336.0 -1.84%
2024-05 $13.50 $11.35 $2.15 12,207,535.0 -5.30%
2024-04 $12.91 $12.11 $0.80 5,137,462.0 +4.37%
2024-03 $13.52 $11.48 $2.04 9,606,035.0 -9.69%
2024-02 $13.74 $12.92 $0.82 6,496,097.0 +1.59%
2024-01 $13.48 $12.60 $0.885 5,945,105.0 +4.68%

Runway Growth Finance Corp Storia dei prezzi delle azioni (RWAY) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $13.00 $12.48 $0.5201 7,434,061.0 +0.40%
2023-11 $13.56 $11.76 $1.80 7,604,600.0 +3.20%
2023-10 $12.88 $11.80 $1.08 2,577,811.0 -4.99%
2023-09 $13.60 $12.62 $0.98 1,400,685.0 -1.69%
2023-08 $13.67 $12.32 $1.35 2,928,794.0 +1.48%
2023-07 $13.00 $11.69 $1.31 1,750,351.0 +4.05%
2023-06 $12.67 $11.45 $1.22 1,753,737.0 +7.58%
2023-05 $11.87 $10.47 $1.40 2,746,984.0 -2.21%
2023-04 $12.39 $11.05 $1.34 2,268,841.0 -3.22%
2023-03 $13.91 $10.54 $3.38 5,021,880.0 -5.53%
2023-02 $13.49 $12.51 $0.98 1,687,345.0 -1.15%
2023-01 $13.36 $11.71 $1.64 1,395,322.0 +12.08%
credit_services OMF
$53.35
price up icon 2.81%
credit_services SLM
$32.16
price up icon 1.10%
$36.30
price up icon 3.12%
$14.24
price up icon 4.17%
credit_services SYF
$59.22
price up icon 3.08%
$73.43
price up icon 1.32%
Capitalizzazione:     |  Volume (24 ore):