0.8743
price down icon8.16%   -0.0777
after-market Dopo l'orario di chiusura: .92 0.0457 +5.23%
loading

Storico Dei Prezzi Delle Azioni Di Ryvyl Inc (RVYL)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-03 $0.952 $0.8501 $0.1019 9,603.0 -8.16%
2025-04-02 $1.03 $0.91 $0.1232 34,010.0 +6.13%
2025-04-01 $1.04 $0.7301 $0.3056 156,534.0 -9.39%
2025-03-31 $1.08 $0.98 $0.10 90,405.0 -6.60%
2025-03-28 $1.13 $1.05 $0.08 14,196.0 -0.94%
2025-03-27 $1.14 $1.06 $0.0769 16,917.0 +0.01%
2025-03-26 $1.18 $1.06 $0.1161 13,057.0 -2.02%
2025-03-25 $1.14 $1.06 $0.08 18,278.0 -0.72%
2025-03-24 $1.16 $1.09 $0.07 25,160.0 -5.17%
2025-03-21 $1.16 $1.09 $0.0652 20,951.0 +0.87%
2025-03-20 $1.25 $0.985 $0.2646 207,826.0 +17.35%
2025-03-19 $1.01 $0.9325 $0.0775 34,887.0 +0.04%
2025-03-18 $0.98 $0.9388 $0.0412 8,083.0 -0.04%
2025-03-17 $0.98 $0.9141 $0.0659 19,556.0 +1.85%
2025-03-14 $0.9893 $0.90 $0.0893 23,930.0 +2.80%
2025-03-13 $0.98 $0.8875 $0.0925 15,240.0 -3.51%
2025-03-12 $0.97 $0.8301 $0.1399 44,693.0 +10.48%
2025-03-11 $0.88 $0.8102 $0.0698 5,166.0 +5.66%
2025-03-10 $0.889 $0.81 $0.079 56,314.0 -4.03%
2025-03-07 $0.89 $0.7621 $0.1279 36,166.0 +6.25%
2025-03-06 $0.84 $0.79 $0.05 10,578.0 -2.51%
2025-03-05 $0.899 $0.811 $0.088 15,396.0 +0.82%

Ryvyl Inc Stock (RVYL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ryvyl Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RVYL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ryvyl Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ryvyl Inc Storia dei prezzi delle azioni (RVYL) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $1.04 $0.7301 $0.3056 209,750.0 -11.69%
2025-03 $1.25 $0.7621 $0.4875 777,084.0 +8.09%
2025-02 $1.33 $0.6932 $0.6367 1,758,743.0 -26.14%
2025-01 $1.90 $1.16 $0.7399 2,458,632.0 -4.62%

Ryvyl Inc Storia dei prezzi delle azioni (RVYL) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $1.79 $1.21 $0.5836 2,236,851.0 -22.83%
2024-11 $2.01 $1.04 $0.97 3,039,180.0 +21.40%
2024-10 $2.35 $1.24 $1.11 2,502,315.0 +7.95%
2024-09 $1.52 $0.9945 $0.5255 783,312.0 +22.22%
2024-08 $2.06 $0.888 $1.17 1,503,833.0 -45.18%
2024-07 $2.40 $1.37 $1.03 1,102,034.0 +35.86%
2024-06 $2.18 $1.32 $0.86 1,193,954.0 -2.03%
2024-05 $1.85 $1.18 $0.67 1,446,964.0 +12.12%
2024-04 $2.98 $1.12 $1.86 3,547,096.0 -54.64%
2024-03 $4.65 $2.25 $2.40 702,453.0 -27.79%
2024-02 $4.85 $3.73 $1.12 344,144.0 -0.98%
2024-01 $4.74 $3.50 $1.24 464,323.0 -2.16%

Ryvyl Inc Storia dei prezzi delle azioni (RVYL) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $5.48 $2.75 $2.73 993,829.0 +22.71%
2023-11 $4.72 $1.61 $3.11 1,430,198.0 +83.24%
2023-10 $3.59 $1.57 $2.02 788,752.0 -38.64%
2023-09 $6.69 $0.65 $6.04 3,565,941.0 +153.36%
2023-08 $1.60 $0.8292 $0.7708 6,093,562.0 -19.59%
2023-07 $1.75 $0.75 $0.9999 11,545,633.0 +97.33%
2023-06 $1.09 $0.58 $0.5099 8,347,759.0 +15.35%
2023-05 $0.75 $0.41 $0.34 4,109,146.0 +0.03%
2023-04 $0.88 $0.34 $0.54 4,008,369.0 +59.00%
2023-03 $0.43 $0.2702 $0.1598 2,260,768.0 +0.00%
$177.67
price down icon 1.57%
software_infrastructure ZS
$192.21
price down icon 7.16%
software_infrastructure XYZ
$53.97
price down icon 6.72%
software_infrastructure NET
$107.39
price down icon 10.17%
$417.76
price down icon 4.74%
$89.44
price down icon 8.81%
Capitalizzazione:     |  Volume (24 ore):