1.03
price up icon0.98%   0.01
 
loading

Storico Dei Prezzi Delle Azioni Di Ryvyl Inc (RVYL)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-29 $1.03 $0.9952 $0.0348 18,558.0 +0.98%
2025-04-28 $1.03 $0.963 $0.067 12,641.0 -0.97%
2025-04-25 $1.03 $0.9114 $0.1186 47,224.0 +5.10%
2025-04-24 $0.99 $0.8701 $0.1199 93,894.0 +4.26%
2025-04-23 $0.98 $0.94 $0.04 44,878.0 -0.25%
2025-04-22 $1.04 $0.942 $0.098 10,683.0 -4.81%
2025-04-21 $1.04 $0.942 $0.0979 31,679.0 -0.49%
2025-04-17 $1.02 $0.94 $0.08 13,973.0 +1.52%
2025-04-16 $1.04 $0.98 $0.06 17,278.0 +0.39%
2025-04-15 $1.04 $0.9441 $0.0959 7,490.0 -4.30%
2025-04-14 $1.04 $0.95 $0.09 16,681.0 +7.37%
2025-04-11 $0.95 $0.8526 $0.0974 32,048.0 +7.98%
2025-04-10 $0.89 $0.75 $0.14 55,358.0 +4.99%
2025-04-09 $0.84 $0.737 $0.103 54,344.0 +6.48%
2025-04-08 $0.85 $0.732 $0.118 42,380.0 +4.91%
2025-04-07 $0.89 $0.75 $0.14 88,214.0 -12.05%
2025-04-04 $0.9095 $0.81 $0.0995 30,477.0 -2.44%
2025-04-03 $0.952 $0.8501 $0.1019 9,603.0 -8.16%
2025-04-02 $1.03 $0.91 $0.1232 34,010.0 +6.13%
2025-04-01 $1.04 $0.7301 $0.3056 156,534.0 -9.39%

Ryvyl Inc Stock (RVYL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ryvyl Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RVYL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ryvyl Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ryvyl Inc Storia dei prezzi delle azioni (RVYL) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $1.04 $0.7301 $0.3099 817,947.0 +4.04%
2025-03 $1.25 $0.7621 $0.4875 777,084.0 +8.09%
2025-02 $1.33 $0.6932 $0.6367 1,758,743.0 -26.14%
2025-01 $1.90 $1.16 $0.7399 2,458,632.0 -4.62%

Ryvyl Inc Storia dei prezzi delle azioni (RVYL) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $1.79 $1.21 $0.5836 2,236,851.0 -22.83%
2024-11 $2.01 $1.04 $0.97 3,039,180.0 +21.40%
2024-10 $2.35 $1.24 $1.11 2,502,315.0 +7.95%
2024-09 $1.52 $0.9945 $0.5255 783,312.0 +22.22%
2024-08 $2.06 $0.888 $1.17 1,503,833.0 -45.18%
2024-07 $2.40 $1.37 $1.03 1,102,034.0 +35.86%
2024-06 $2.18 $1.32 $0.86 1,193,954.0 -2.03%
2024-05 $1.85 $1.18 $0.67 1,446,964.0 +12.12%
2024-04 $2.98 $1.12 $1.86 3,547,096.0 -54.64%
2024-03 $4.65 $2.25 $2.40 702,453.0 -27.79%
2024-02 $4.85 $3.73 $1.12 344,144.0 -0.98%
2024-01 $4.74 $3.50 $1.24 464,323.0 -2.16%

Ryvyl Inc Storia dei prezzi delle azioni (RVYL) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $5.48 $2.75 $2.73 993,829.0 +22.71%
2023-11 $4.72 $1.61 $3.11 1,430,198.0 +83.24%
2023-10 $3.59 $1.57 $2.02 788,752.0 -38.64%
2023-09 $6.69 $0.65 $6.04 3,565,941.0 +153.36%
2023-08 $1.60 $0.8292 $0.7708 6,093,562.0 -19.59%
2023-07 $1.75 $0.75 $0.9999 11,545,633.0 +97.33%
2023-06 $1.09 $0.58 $0.5099 8,347,759.0 +15.35%
2023-05 $0.75 $0.41 $0.34 4,109,146.0 +0.03%
2023-04 $0.88 $0.34 $0.54 4,008,369.0 +59.00%
2023-03 $0.43 $0.2702 $0.1598 2,260,768.0 +0.00%
$186.22
price up icon 0.59%
software_infrastructure ZS
$221.04
price up icon 0.78%
software_infrastructure XYZ
$59.26
price up icon 2.01%
software_infrastructure NET
$121.52
price up icon 1.23%
$448.24
price up icon 0.16%
$102.78
price up icon 0.25%
Capitalizzazione:     |  Volume (24 ore):