Scarica l'app Stockscreener
0.0746
12.73%
0.00842
Dopo l'orario di chiusura:
.07
-0.00457
-6.13%
Storico Dei Prezzi Delle Azioni Di Resverlogix Corp. (RVXCF)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08-08 | $0.0765 | $0.0746 | $0.00194 | 3,499.0 | -6.85% |
| 2025-08-06 | $0.0801 | $0.0801 | $0.00 | 1,500.0 | +10.26% |
| 2025-08-04 | $0.0814 | $0.06 | $0.0214 | 9,800.0 | +9.75% |
| 2025-08-01 | $0.0662 | $0.0662 | $0.00 | 100,000.0 | +9.16% |
| 2025-07-31 | $0.0606 | $0.0606 | $0.00 | 165.0 | -18.22% |
| 2025-07-30 | $0.087 | $0.0741 | $0.0129 | 127,000.0 | -14.93% |
| 2025-07-29 | $0.0908 | $0.0871 | $0.0037 | 34,151.0 | -8.22% |
| 2025-07-28 | $0.0989 | $0.0948 | $0.0041 | 31,250.0 | +5.33% |
| 2025-07-25 | $0.119 | $0.09 | $0.0291 | 253,660.0 | -21.10% |
| 2025-07-24 | $0.1595 | $0.111 | $0.0485 | 157,976.0 | -29.51% |
| 2025-07-23 | $0.2102 | $0.1506 | $0.0596 | 190,701.0 | -3.28% |
| 2025-07-22 | $0.17 | $0.13 | $0.04 | 116,184.0 | +48.73% |
| 2025-07-21 | $0.119 | $0.10 | $0.019 | 41,255.0 | +8.50% |
| 2025-07-18 | $0.1038 | $0.0969 | $0.0069 | 31,122.0 | +45.58% |
| 2025-07-16 | $0.10 | $0.057 | $0.043 | 52,719.0 | +61.31% |
| 2025-07-15 | $0.0442 | $0.0385 | $0.0057 | 39,002.0 | +16.90% |
| 2025-07-14 | $0.0378 | $0.0353 | $0.00251 | 60,045.0 | +26.03% |
Resverlogix Corp. Stock (RVXCF) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Resverlogix Corp. nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RVXCF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Resverlogix Corp. fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Resverlogix Corp. Storia dei prezzi delle azioni (RVXCF) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08 | $0.0814 | $0.06 | $0.0214 | 118,798.0 | +23.05% |
| 2025-07 | $0.2102 | $0.0255 | $0.1847 | 1,207,096.0 | +118.77% |
| 2025-06 | $0.036 | $0.025 | $0.011 | 344,652.0 | -5.30% |
| 2025-05 | $0.0334 | $0.025 | $0.00835 | 39,125.0 | -1.52% |
| 2025-04 | $0.032 | $0.023 | $0.009 | 61,422.0 | -3.76% |
| 2025-03 | $0.0385 | $0.024 | $0.0145 | 123,531.0 | -3.86% |
| 2025-02 | $0.0367 | $0.025 | $0.0117 | 152,552.0 | -6.69% |
| 2025-01 | $0.04 | $0.03 | $0.01 | 70,260.0 | -8.70% |
Resverlogix Corp. Storia dei prezzi delle azioni (RVXCF) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.0417 | $0.033 | $0.0087 | 283,522.0 | +9.94% |
| 2024-11 | $0.051 | $0.0357 | $0.0153 | 100,786.0 | -17.30% |
| 2024-10 | $0.0453 | $0.0366 | $0.0087 | 152,187.0 | +16.57% |
| 2024-09 | $0.0618 | $0.037 | $0.0248 | 245,822.0 | -39.59% |
| 2024-08 | $0.0675 | $0.0292 | $0.0383 | 590,823.0 | +33.55% |
| 2024-07 | $0.054 | $0.0348 | $0.0192 | 69,529.0 | +28.21% |
| 2024-06 | $0.0409 | $0.034 | $0.00685 | 57,875.0 | +2.87% |
| 2024-05 | $0.052 | $0.0348 | $0.0172 | 114,669.0 | -13.00% |
| 2024-04 | $0.0444 | $0.035 | $0.0094 | 110,531.0 | -4.76% |
| 2024-03 | $0.0482 | $0.034 | $0.0142 | 307,462.0 | -9.68% |
| 2024-02 | $0.053 | $0.042 | $0.011 | 134,563.0 | -7.19% |
| 2024-01 | $0.052 | $0.042 | $0.010 | 204,725.0 | -5.47% |
Resverlogix Corp. Storia dei prezzi delle azioni (RVXCF) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.059 | $0.04 | $0.019 | 459,900.0 | +7.40% |
| 2023-11 | $0.0549 | $0.04 | $0.0149 | 292,625.0 | -5.10% |
| 2023-10 | $0.057 | $0.0467 | $0.0103 | 254,960.0 | -2.16% |
| 2023-09 | $0.062 | $0.0491 | $0.0129 | 582,225.0 | -13.58% |
| 2023-08 | $0.0795 | $0.0541 | $0.0254 | 552,539.0 | -20.65% |
| 2023-07 | $0.088 | $0.0551 | $0.0329 | 874,688.0 | +35.96% |
| 2023-06 | $0.0872 | $0.057 | $0.0302 | 364,362.0 | -30.33% |
| 2023-05 | $0.111 | $0.0818 | $0.0292 | 751,053.0 | -25.86% |
| 2023-04 | $0.195 | $0.0976 | $0.0974 | 4,462,735.0 | +6.93% |
| 2023-03 | $0.129 | $0.1032 | $0.0258 | 67,303.0 | -9.63% |
| 2023-02 | $0.1876 | $0.1142 | $0.0734 | 125,014.0 | +10.02% |
| 2023-01 | $0.1115 | $0.0949 | $0.0166 | 190,142.0 | -0.42% |
10.38%
5.71%
Capitalizzazione:
|
Volume (24 ore):