Scarica l'app Stockscreener
0.0112
5.85%
0.00062
Dopo l'orario di chiusura:
.19
0.1788
+1,593%
Storico Dei Prezzi Delle Azioni Di Revive Therapeutics Ltd (RVVTF)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-10-06 | $0.012 | $0.009 | $0.003 | 283,709.0 | +5.85% |
| 2025-10-03 | $0.0107 | $0.007 | $0.00372 | 183,086.0 | +32.50% |
| 2025-10-02 | $0.0107 | $0.0074 | $0.00326 | 279,168.0 | -24.88% |
| 2025-10-01 | $0.0112 | $0.0101 | $0.0011 | 67,940.0 | -4.05% |
| 2025-09-30 | $0.0111 | $0.01 | $0.0011 | 345,737.0 | +11.00% |
| 2025-09-29 | $0.0108 | $0.00833 | $0.00251 | 349,132.0 | -3.85% |
| 2025-09-26 | $0.0115 | $0.01 | $0.0015 | 78,418.0 | +4.00% |
| 2025-09-25 | $0.0112 | $0.0066 | $0.0046 | 371,088.0 | +0.00% |
| 2025-09-24 | $0.012 | $0.01 | $0.002 | 245,618.0 | -8.26% |
| 2025-09-23 | $0.012 | $0.0106 | $0.00142 | 228,714.0 | +4.81% |
| 2025-09-22 | $0.013 | $0.01 | $0.003 | 445,516.0 | -8.77% |
| 2025-09-19 | $0.0119 | $0.01 | $0.0019 | 45,852.0 | +2.70% |
| 2025-09-18 | $0.0136 | $0.01 | $0.0036 | 493,198.0 | +5.46% |
| 2025-09-17 | $0.0136 | $0.01 | $0.00364 | 1,100,779.0 | -24.82% |
| 2025-09-16 | $0.0145 | $0.0124 | $0.0021 | 310,304.0 | +16.67% |
| 2025-09-15 | $0.0138 | $0.0119 | $0.00199 | 433,013.0 | -12.41% |
| 2025-09-12 | $0.0148 | $0.0105 | $0.0043 | 32,669.0 | +0.74% |
| 2025-09-11 | $0.014 | $0.0103 | $0.0037 | 235,115.0 | +1.49% |
| 2025-09-10 | $0.0149 | $0.0125 | $0.0024 | 778,917.0 | -6.29% |
| 2025-09-09 | $0.0143 | $0.0131 | $0.0012 | 209,845.0 | -0.69% |
Revive Therapeutics Ltd Stock (RVVTF) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Revive Therapeutics Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RVVTF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Revive Therapeutics Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Revive Therapeutics Ltd Storia dei prezzi delle azioni (RVVTF) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-10 | $0.012 | $0.007 | $0.005 | 813,903.0 | +1.08% |
| 2025-09 | $0.0151 | $0.0066 | $0.00854 | 6,435,665.0 | -25.50% |
| 2025-08 | $0.0151 | $0.0111 | $0.004 | 2,933,391.0 | +12.03% |
| 2025-07 | $0.0181 | $0.0104 | $0.0077 | 5,505,227.0 | -8.28% |
| 2025-06 | $0.0235 | $0.014 | $0.0095 | 5,227,509.0 | -30.95% |
| 2025-05 | $0.0235 | $0.0147 | $0.0088 | 4,650,965.0 | -6.04% |
| 2025-04 | $0.025 | $0.0052 | $0.0198 | 9,521,666.0 | +140.84% |
| 2025-03 | $0.012 | $0.0051 | $0.0069 | 4,589,431.0 | +45.00% |
| 2025-02 | $0.0096 | $0.0051 | $0.0045 | 5,846,999.0 | -14.67% |
| 2025-01 | $0.0085 | $0.005 | $0.0035 | 4,851,163.0 | +27.12% |
Revive Therapeutics Ltd Storia dei prezzi delle azioni (RVVTF) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.0094 | $0.005 | $0.0044 | 11,406,051.0 | -21.18% |
| 2024-11 | $0.012 | $0.006 | $0.006 | 10,280,990.0 | +37.10% |
| 2024-10 | $0.0077 | $0.0055 | $0.0022 | 10,297,785.0 | -1.59% |
| 2024-09 | $0.0116 | $0.0058 | $0.0058 | 8,990,551.0 | -42.73% |
| 2024-08 | $0.0135 | $0.0065 | $0.007 | 3,654,047.0 | +6.28% |
| 2024-07 | $0.013 | $0.006 | $0.007 | 5,234,582.0 | +38.00% |
| 2024-06 | $0.019 | $0.0064 | $0.0126 | 7,717,490.0 | -54.82% |
| 2024-05 | $0.022 | $0.015 | $0.007 | 3,538,648.0 | -22.43% |
| 2024-04 | $0.0242 | $0.0175 | $0.00665 | 4,079,486.0 | +1.42% |
| 2024-03 | $0.0279 | $0.016 | $0.0119 | 7,635,922.0 | +7.65% |
| 2024-02 | $0.025 | $0.0175 | $0.0075 | 6,602,723.0 | -11.71% |
| 2024-01 | $0.036 | $0.0175 | $0.0185 | 10,574,564.0 | +0.91% |
Revive Therapeutics Ltd Storia dei prezzi delle azioni (RVVTF) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.03 | $0.019 | $0.011 | 9,568,720.0 | +4.76% |
| 2023-11 | $0.0274 | $0.0189 | $0.0085 | 4,960,390.0 | -8.70% |
| 2023-10 | $0.0365 | $0.0199 | $0.0166 | 6,701,857.0 | -27.56% |
| 2023-09 | $0.0431 | $0.0292 | $0.0139 | 2,869,243.0 | +0.13% |
| 2023-08 | $0.04 | $0.0175 | $0.0225 | 9,167,400.0 | +46.13% |
| 2023-07 | $0.0385 | $0.016 | $0.0225 | 20,523,547.0 | -43.34% |
| 2023-06 | $0.0463 | $0.0311 | $0.0152 | 6,689,961.0 | -4.49% |
| 2023-05 | $0.064 | $0.033 | $0.031 | 8,248,416.0 | -28.77% |
| 2023-04 | $0.071 | $0.0395 | $0.0315 | 6,656,108.0 | +40.75% |
| 2023-03 | $0.1061 | $0.0296 | $0.0765 | 18,948,107.0 | -59.96% |
| 2023-02 | $0.11 | $0.0871 | $0.0229 | 6,262,672.0 | -0.10% |
| 2023-01 | $0.1273 | $0.074 | $0.0533 | 9,016,278.0 | +18.91% |
10.20%
0.34%
Capitalizzazione:
|
Volume (24 ore):