Royce Small Cap Trust Inc (RVT)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Royce Small Cap Trust Inc (RVT)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08-21	$18.73	$18.57	$0.1549	126,697.0	+0.86%
2026-08-20	$18.73	$18.55	$0.18	176,485.0	-1.43%
2026-08-19	$18.97	$18.66	$0.3099	171,330.0	+0.53%
2026-08-18	$19.12	$18.72	$0.40	190,816.0	-1.63%
2026-08-17	$19.05	$18.94	$0.11	191,109.0	+0.21%
2026-08-14	$19.05	$18.95	$0.105	185,827.0	+0.32%
2026-08-13	$18.97	$18.80	$0.1658	172,152.0	+0.42%
2026-08-12	$18.93	$18.79	$0.14	151,981.0	+0.16%
2026-08-11	$18.88	$18.72	$0.1598	150,705.0	+0.48%
2026-08-10	$18.82	$18.70	$0.12	199,319.0	-0.48%
2026-08-07	$18.88	$18.69	$0.19	216,971.0	+1.40%
2026-08-06	$18.80	$18.56	$0.24	153,042.0	-0.70%
2026-08-05	$18.84	$18.62	$0.215	301,300.0	-0.21%
2026-08-04	$18.75	$18.50	$0.255	200,582.0	+1.63%
2026-08-03	$18.46	$18.12	$0.34	196,254.0	+1.88%
2026-07-31	$18.12	$17.91	$0.21	243,119.0	+0.50%
2026-07-30	$18.15	$17.93	$0.2203	229,980.0	+0.67%
2026-07-29	$18.25	$17.82	$0.43	179,627.0	-1.54%
2026-07-28	$18.20	$17.95	$0.2529	213,203.0	+0.44%
2026-07-27	$18.18	$17.98	$0.1999	275,601.0	+0.22%
2026-07-24	$18.19	$17.89	$0.295	264,290.0	+0.33%
2026-07-23	$18.09	$17.88	$0.21	301,297.0	-0.39%

Royce Small Cap Trust Inc Stock (RVT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Royce Small Cap Trust Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RVT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Royce Small Cap Trust Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Royce Small Cap Trust Inc Storia dei prezzi delle azioni (RVT) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$19.12	$18.12	$1.00	2,911,267.0	+3.43%
2026-07	$18.63	$17.72	$0.91	8,360,876.0	-2.06%
2026-06	$18.59	$17.26	$1.33	8,554,747.0	-0.48%
2026-05	$18.88	$17.51	$1.37	3,262,707.0	+0.87%
2026-04	$18.50	$16.64	$1.86	3,616,882.0	+10.84%
2026-03	$18.59	$15.90	$2.69	5,305,534.0	-9.59%
2026-02	$18.73	$17.24	$1.49	6,397,565.0	+5.70%
2026-01	$17.70	$16.05	$1.66	10,855,173.0	+7.89%

Royce Small Cap Trust Inc Storia dei prezzi delle azioni (RVT) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$16.87	$15.85	$1.02	6,374,658.0	-0.68%
2025-11	$16.25	$14.97	$1.28	4,679,577.0	+1.56%
2025-10	$16.51	$15.63	$0.88	5,323,012.0	-0.81%
2025-09	$16.55	$15.78	$0.77	5,231,484.0	+0.44%
2025-08	$16.22	$14.78	$1.44	5,182,605.0	+5.80%
2025-07	$15.63	$14.93	$0.70	7,494,631.0	+0.86%
2025-06	$15.30	$14.41	$0.89	5,098,330.0	+1.28%
2025-05	$15.14	$13.96	$1.18	4,279,262.0	+6.52%
2025-04	$14.53	$12.12	$2.41	7,572,667.0	-2.04%
2025-03	$15.40	$13.97	$1.43	6,319,169.0	-6.56%
2025-02	$16.44	$15.01	$1.43	4,433,335.0	-6.39%
2025-01	$16.75	$15.53	$1.22	5,297,689.0	+3.04%

Royce Small Cap Trust Inc Storia dei prezzi delle azioni (RVT) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$16.91	$15.16	$1.75	6,329,400.0	-5.59%
2024-11	$16.93	$15.14	$1.79	5,767,216.0	+9.90%
2024-10	$15.98	$15.13	$0.85	3,923,505.0	-3.50%
2024-09	$15.74	$14.40	$1.34	4,937,434.0	+0.96%
2024-08	$16.15	$14.10	$2.05	5,615,143.0	-2.87%
2024-07	$16.16	$14.23	$1.93	6,045,463.0	+10.64%
2024-06	$15.08	$14.05	$1.03	3,336,706.0	-3.02%
2024-05	$15.18	$14.00	$1.18	3,683,544.0	+5.74%
2024-04	$15.24	$13.78	$1.46	4,453,641.0	-6.99%
2024-03	$15.21	$14.15	$1.06	4,779,441.0	+3.34%
2024-02	$14.77	$13.88	$0.89	4,776,756.0	+2.23%
2024-01	$14.57	$13.67	$0.8999	5,510,106.0	-1.37%