16.12
price down icon1.59%   -0.26
after-market Dopo l'orario di chiusura: 16.11 -0.01 -0.06%
loading

Storico Dei Prezzi Delle Azioni Di Royce Small Cap Trust Inc (RVT)

Data Alto Basso Alto - Basso Volume % Modifica
2025-10-09 $16.41 $16.09 $0.32 301,759.0 -1.59%
2025-10-08 $16.39 $16.21 $0.18 197,931.0 +1.36%
2025-10-07 $16.48 $16.12 $0.3625 346,032.0 -1.10%
2025-10-06 $16.48 $16.34 $0.14 180,676.0 +0.00%
2025-10-03 $16.44 $16.26 $0.18 148,638.0 +0.62%
2025-10-02 $16.35 $16.14 $0.21 128,297.0 +0.00%
2025-10-01 $16.26 $16.09 $0.1701 157,684.0 +0.68%
2025-09-30 $16.18 $15.98 $0.195 236,417.0 +0.44%
2025-09-29 $16.18 $16.05 $0.13 125,071.0 -0.06%
2025-09-26 $16.20 $15.98 $0.2182 116,309.0 +0.63%
2025-09-25 $16.15 $15.96 $0.19 347,094.0 -1.42%
2025-09-24 $16.49 $16.11 $0.3793 241,455.0 -0.74%
2025-09-23 $16.50 $16.32 $0.18 198,004.0 -0.18%
2025-09-22 $16.37 $16.26 $0.11 204,722.0 +0.43%
2025-09-19 $16.44 $16.24 $0.2012 143,554.0 -0.37%
2025-09-18 $16.38 $16.06 $0.315 336,303.0 +1.87%
2025-09-17 $16.31 $15.96 $0.3485 304,737.0 +0.00%
2025-09-16 $16.15 $15.96 $0.1899 220,858.0 -0.37%
2025-09-15 $16.20 $16.10 $0.0999 178,593.0 +0.12%
2025-09-12 $16.24 $16.07 $0.17 266,661.0 -2.55%
2025-09-11 $16.55 $16.32 $0.2299 179,957.0 +1.23%
2025-09-10 $16.41 $16.27 $0.143 241,838.0 -0.12%

Royce Small Cap Trust Inc Stock (RVT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Royce Small Cap Trust Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RVT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Royce Small Cap Trust Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Royce Small Cap Trust Inc Storia dei prezzi delle azioni (RVT) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-10 $16.48 $16.09 $0.3925 1,762,776.0 -0.06%
2025-09 $16.55 $15.78 $0.77 5,231,484.0 +0.44%
2025-08 $16.22 $14.78 $1.44 5,182,605.0 +5.80%
2025-07 $15.63 $14.93 $0.70 7,494,631.0 +0.86%
2025-06 $15.30 $14.41 $0.89 5,098,330.0 +1.28%
2025-05 $15.14 $13.96 $1.18 4,279,262.0 +6.52%
2025-04 $14.53 $12.12 $2.41 7,572,667.0 -2.04%
2025-03 $15.40 $13.97 $1.43 6,319,169.0 -6.56%
2025-02 $16.44 $15.01 $1.43 4,433,335.0 -6.39%
2025-01 $16.75 $15.53 $1.22 5,297,689.0 +3.04%

Royce Small Cap Trust Inc Storia dei prezzi delle azioni (RVT) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $16.91 $15.16 $1.75 6,329,400.0 -5.59%
2024-11 $16.93 $15.14 $1.79 5,767,216.0 +9.90%
2024-10 $15.98 $15.13 $0.85 3,923,505.0 -3.50%
2024-09 $15.74 $14.40 $1.34 4,937,434.0 +0.96%
2024-08 $16.15 $14.10 $2.05 5,615,143.0 -2.87%
2024-07 $16.16 $14.23 $1.93 6,045,463.0 +10.64%
2024-06 $15.08 $14.05 $1.03 3,336,706.0 -3.02%
2024-05 $15.18 $14.00 $1.18 3,683,544.0 +5.74%
2024-04 $15.24 $13.78 $1.46 4,453,641.0 -6.99%
2024-03 $15.21 $14.15 $1.06 4,779,441.0 +3.34%
2024-02 $14.77 $13.88 $0.89 4,776,756.0 +2.23%
2024-01 $14.57 $13.67 $0.8999 5,510,106.0 -1.37%

Royce Small Cap Trust Inc Storia dei prezzi delle azioni (RVT) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $14.73 $13.24 $1.49 5,999,529.0 +8.66%
2023-11 $13.59 $11.93 $1.66 6,291,316.0 +11.67%
2023-10 $12.93 $11.85 $1.08 6,148,283.0 -6.76%
2023-09 $14.06 $12.64 $1.42 4,007,410.0 -7.48%
2023-08 $14.37 $13.42 $0.95 4,115,713.0 -3.34%
2023-07 $14.45 $13.40 $1.05 4,438,255.0 +4.28%
2023-06 $13.90 $12.57 $1.33 6,957,412.0 +9.00%
2023-05 $13.13 $12.50 $0.6263 5,337,445.0 -2.39%
2023-04 $13.68 $12.63 $1.04 3,934,308.0 -4.42%
2023-03 $14.65 $12.66 $1.99 5,294,639.0 -5.10%
2023-02 $15.37 $14.23 $1.14 4,336,794.0 -2.19%
2023-01 $14.62 $13.26 $1.36 5,241,736.0 +10.26%
closed_end_fund_equity GAB
$6.00
price down icon 1.32%
closed_end_fund_equity KYN
$12.10
price down icon 1.31%
closed_end_fund_equity CLM
$8.47
price down icon 0.12%
closed_end_fund_equity UTF
$24.27
price down icon 1.02%
closed_end_fund_equity GDV
$27.06
price down icon 0.73%
Capitalizzazione:     |  Volume (24 ore):