Royce Small Cap Trust Inc (RVT)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Royce Small Cap Trust Inc (RVT)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07-29	$18.25	$17.82	$0.43	179,627.0	-1.54%
2026-07-28	$18.20	$17.95	$0.2529	213,203.0	+0.44%
2026-07-27	$18.18	$17.98	$0.1999	275,601.0	+0.22%
2026-07-24	$18.19	$17.89	$0.295	264,290.0	+0.33%
2026-07-23	$18.09	$17.88	$0.21	301,297.0	-0.39%
2026-07-22	$18.25	$18.02	$0.23	298,922.0	-0.44%
2026-07-21	$18.25	$17.95	$0.305	283,259.0	+1.00%
2026-07-20	$18.13	$17.86	$0.2662	232,876.0	+0.17%
2026-07-17	$18.02	$17.82	$0.205	1,847,203.0	-0.44%
2026-07-16	$18.14	$17.96	$0.18	393,754.0	-0.55%
2026-07-15	$18.25	$18.00	$0.25	316,835.0	-0.28%
2026-07-14	$18.20	$17.98	$0.22	380,880.0	+1.28%
2026-07-13	$18.15	$17.85	$0.30	392,737.0	-1.05%
2026-07-10	$18.29	$18.05	$0.2432	283,255.0	-0.44%
2026-07-09	$18.26	$17.97	$0.29	226,014.0	+1.45%
2026-07-08	$18.08	$17.72	$0.3644	303,159.0	-1.32%
2026-07-07	$18.35	$18.11	$0.2399	413,698.0	-1.09%
2026-07-06	$18.59	$18.36	$0.2253	513,232.0	-0.54%
2026-07-02	$18.62	$18.26	$0.362	451,836.0	-0.22%
2026-07-01	$18.63	$18.35	$0.28	316,099.0	+0.22%
2026-06-30	$18.53	$18.30	$0.23	319,021.0	+0.60%

Royce Small Cap Trust Inc Stock (RVT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Royce Small Cap Trust Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RVT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Royce Small Cap Trust Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Royce Small Cap Trust Inc Storia dei prezzi delle azioni (RVT) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07	$18.63	$17.72	$0.91	8,067,404.0	-3.19%
2026-06	$18.59	$17.26	$1.33	8,554,747.0	-0.48%
2026-05	$18.88	$17.51	$1.37	3,262,707.0	+0.87%
2026-04	$18.50	$16.64	$1.86	3,616,882.0	+10.84%
2026-03	$18.59	$15.90	$2.69	5,305,534.0	-9.59%
2026-02	$18.73	$17.24	$1.49	6,397,565.0	+5.70%
2026-01	$17.70	$16.05	$1.66	10,855,173.0	+7.89%

Royce Small Cap Trust Inc Storia dei prezzi delle azioni (RVT) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$16.87	$15.85	$1.02	6,374,658.0	-0.68%
2025-11	$16.25	$14.97	$1.28	4,679,577.0	+1.56%
2025-10	$16.51	$15.63	$0.88	5,323,012.0	-0.81%
2025-09	$16.55	$15.78	$0.77	5,231,484.0	+0.44%
2025-08	$16.22	$14.78	$1.44	5,182,605.0	+5.80%
2025-07	$15.63	$14.93	$0.70	7,494,631.0	+0.86%
2025-06	$15.30	$14.41	$0.89	5,098,330.0	+1.28%
2025-05	$15.14	$13.96	$1.18	4,279,262.0	+6.52%
2025-04	$14.53	$12.12	$2.41	7,572,667.0	-2.04%
2025-03	$15.40	$13.97	$1.43	6,319,169.0	-6.56%
2025-02	$16.44	$15.01	$1.43	4,433,335.0	-6.39%
2025-01	$16.75	$15.53	$1.22	5,297,689.0	+3.04%

Royce Small Cap Trust Inc Storia dei prezzi delle azioni (RVT) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$16.91	$15.16	$1.75	6,329,400.0	-5.59%
2024-11	$16.93	$15.14	$1.79	5,767,216.0	+9.90%
2024-10	$15.98	$15.13	$0.85	3,923,505.0	-3.50%
2024-09	$15.74	$14.40	$1.34	4,937,434.0	+0.96%
2024-08	$16.15	$14.10	$2.05	5,615,143.0	-2.87%
2024-07	$16.16	$14.23	$1.93	6,045,463.0	+10.64%
2024-06	$15.08	$14.05	$1.03	3,336,706.0	-3.02%
2024-05	$15.18	$14.00	$1.18	3,683,544.0	+5.74%
2024-04	$15.24	$13.78	$1.46	4,453,641.0	-6.99%
2024-03	$15.21	$14.15	$1.06	4,779,441.0	+3.34%
2024-02	$14.77	$13.88	$0.89	4,776,756.0	+2.23%
2024-01	$14.57	$13.67	$0.8999	5,510,106.0	-1.37%