0.3965
price down icon8.22%   -0.0355
after-market Dopo l'orario di chiusura: .39 -0.0065 -1.64%
loading

Storico Dei Prezzi Delle Azioni Di Rail Vision Ltd (RVSN)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-01 $0.427 $0.3372 $0.0898 2,956,516.0 -8.22%
2025-03-31 $0.4446 $0.405 $0.0396 691,824.0 +2.88%
2025-03-28 $0.46 $0.40 $0.06 877,933.0 -8.70%
2025-03-27 $0.46 $0.4421 $0.0179 455,928.0 +1.77%
2025-03-26 $0.4789 $0.448 $0.0309 645,822.0 -5.68%
2025-03-25 $0.4892 $0.452 $0.0372 716,699.0 +2.57%
2025-03-24 $0.48 $0.452 $0.028 500,263.0 -1.23%
2025-03-21 $0.48 $0.4603 $0.0197 330,665.0 -1.42%
2025-03-20 $0.4958 $0.4689 $0.0269 574,142.0 -0.06%
2025-03-19 $0.49 $0.47 $0.02 449,649.0 +0.23%
2025-03-18 $0.4845 $0.4627 $0.0218 426,402.0 +0.19%
2025-03-17 $0.50 $0.4751 $0.0249 921,946.0 -6.22%
2025-03-14 $0.5219 $0.4474 $0.0745 1,208,737.0 +12.19%
2025-03-13 $0.48 $0.4525 $0.0275 499,873.0 -2.62%
2025-03-12 $0.4736 $0.4575 $0.0161 485,567.0 -2.10%
2025-03-11 $0.4898 $0.45 $0.0398 663,189.0 +1.49%
2025-03-10 $0.5075 $0.4602 $0.0473 1,059,295.0 -5.91%
2025-03-07 $0.5656 $0.4925 $0.0731 784,218.0 +0.85%
2025-03-06 $0.52 $0.48 $0.04 496,266.0 -0.02%
2025-03-05 $0.5062 $0.47 $0.0362 589,812.0 -0.02%
2025-03-04 $0.4999 $0.48 $0.0199 66,683.0 +5.30%

Rail Vision Ltd Stock (RVSN) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Rail Vision Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RVSN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Rail Vision Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Rail Vision Ltd Storia dei prezzi delle azioni (RVSN) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $0.427 $0.3372 $0.0898 2,956,516.0 +0.00%
2025-03 $0.5656 $0.3372 $0.2284 16,513,177.0 -23.68%
2025-02 $0.94 $0.4401 $0.4999 51,302,068.0 -27.70%
2025-01 $2.44 $0.671 $1.77 141,561,414.0 -65.95%

Rail Vision Ltd Storia dei prezzi delle azioni (RVSN) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $2.72 $0.3843 $2.34 229,894,826.0 +437.70%
2024-11 $0.58 $0.421 $0.159 8,593,954.0 -2.12%
2024-10 $0.6439 $0.41 $0.2339 10,229,736.0 -17.01%
2024-09 $0.60 $0.375 $0.225 11,422,533.0 +10.13%
2024-08 $0.771 $0.4975 $0.2735 5,569,283.0 -31.25%
2024-07 $1.02 $0.62 $0.40 28,366,527.0 +0.53%
2024-06 $1.05 $0.6605 $0.3895 10,893,408.0 -28.16%
2024-05 $1.32 $0.97 $0.35 18,883,904.0 +0.98%
2024-04 $2.48 $0.9801 $1.50 71,617,502.0 -52.34%
2024-03 $4.79 $1.90 $2.89 152,440,944.0 -25.17%
2024-02 $17.00 $2.60 $14.40 49,130,073.0 -80.81%
2024-01 $23.37 $1.01 $22.36 288,822,260.0 +877.56%

Rail Vision Ltd Storia dei prezzi delle azioni (RVSN) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $1.73 $1.07 $0.6581 691,821.0 +27.02%
2023-11 $2.67 $0.1996 $2.47 1,640,801.0 +303.63%
2023-10 $0.6199 $0.2739 $0.346 1,607,417.0 -40.54%
2023-09 $0.5494 $0.4455 $0.1039 484,898.0 +2.86%
2023-08 $0.565 $0.3843 $0.1808 936,948.0 -8.28%
2023-07 $0.64 $0.4502 $0.1898 1,018,641.0 +3.92%
2023-06 $0.84 $0.431 $0.409 1,330,616.0 -15.00%
2023-05 $1.05 $0.5601 $0.4899 2,180,863.0 -38.14%
2023-04 $1.31 $0.75 $0.56 867,265.0 -18.49%
2023-03 $1.87 $1.16 $0.71 1,091,838.0 -25.16%
2023-02 $2.48 $1.30 $1.18 9,170,594.0 +4.61%
2023-01 $1.80 $1.07 $0.7304 1,072,756.0 +33.42%
$5.28
price down icon 4.52%
$19.98
price up icon 1.52%
railroads GBX
$51.03
price down icon 0.37%
railroads TRN
$28.13
price up icon 0.25%
railroads WAB
$183.66
price up icon 1.27%
railroads NSC
$236.61
price down icon 0.10%
Capitalizzazione:     |  Volume (24 ore):