0.4582
price up icon5.65%   0.0245
after-market Dopo l'orario di chiusura: .46 0.0018 +0.39%
loading

Storico Dei Prezzi Delle Azioni Di Rail Vision Ltd (RVSN)

Data Alto Basso Alto - Basso Volume % Modifica
2025-10-31 $0.4924 $0.4405 $0.0519 571,898.0 +5.65%
2025-10-30 $0.4425 $0.4208 $0.0217 763,419.0 -1.09%
2025-10-29 $0.456 $0.43 $0.026 1,243,004.0 -4.45%
2025-10-28 $0.4998 $0.456 $0.0438 1,788,518.0 -6.80%
2025-10-27 $0.53 $0.48 $0.05 1,346,990.0 -7.65%
2025-10-24 $0.55 $0.5056 $0.0444 1,244,833.0 +4.26%
2025-10-23 $0.56 $0.471 $0.089 3,128,632.0 +7.89%
2025-10-22 $0.4951 $0.4576 $0.0375 1,394,212.0 -7.62%
2025-10-21 $0.5559 $0.48 $0.0759 2,303,745.0 -4.70%
2025-10-20 $0.545 $0.44 $0.105 3,659,981.0 +19.54%
2025-10-17 $0.487 $0.4398 $0.0472 1,872,041.0 -2.99%
2025-10-16 $0.538 $0.46 $0.078 3,733,994.0 -14.38%
2025-10-15 $0.6098 $0.524 $0.0858 3,073,960.0 -6.50%
2025-10-14 $0.6159 $0.5574 $0.0585 2,889,670.0 -5.83%
2025-10-13 $0.638 $0.5534 $0.0846 3,662,323.0 +4.92%
2025-10-10 $0.675 $0.5825 $0.0925 5,221,088.0 -9.69%
2025-10-09 $0.7795 $0.63 $0.1495 11,225,618.0 -3.55%
2025-10-08 $0.8057 $0.6139 $0.1918 12,476,300.0 -16.39%
2025-10-07 $0.9857 $0.55 $0.4357 108,802,086.0 +57.27%
2025-10-06 $0.525 $0.4552 $0.0698 3,215,303.0 -0.29%
2025-10-03 $0.63 $0.501 $0.129 6,243,995.0 -10.05%
2025-10-02 $0.7473 $0.56 $0.1873 24,441,646.0 -1.72%
2025-10-01 $0.66 $0.421 $0.239 50,702,171.0 +35.34%

Rail Vision Ltd Stock (RVSN) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Rail Vision Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RVSN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Rail Vision Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Rail Vision Ltd Storia dei prezzi delle azioni (RVSN) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-10 $0.9857 $0.4208 $0.5649 255,577,325.0 +6.66%
2025-09 $0.5074 $0.35 $0.1574 58,898,818.0 +7.37%
2025-08 $0.54 $0.35 $0.19 37,133,246.0 +8.49%
2025-07 $0.4264 $0.3188 $0.1076 18,193,202.0 +12.20%
2025-06 $0.4119 $0.28 $0.1319 11,438,766.0 -12.86%
2025-05 $0.45 $0.362 $0.088 11,621,529.0 +1.64%
2025-04 $0.47 $0.2734 $0.1966 21,679,427.0 -14.10%
2025-03 $0.5656 $0.40 $0.1656 13,556,661.0 -16.84%
2025-02 $0.94 $0.4401 $0.4999 51,302,068.0 -27.70%
2025-01 $2.44 $0.671 $1.77 141,561,414.0 -65.95%

Rail Vision Ltd Storia dei prezzi delle azioni (RVSN) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $2.72 $0.3843 $2.34 229,894,826.0 +437.70%
2024-11 $0.58 $0.421 $0.159 8,593,954.0 -2.12%
2024-10 $0.6439 $0.41 $0.2339 10,229,736.0 -17.01%
2024-09 $0.60 $0.375 $0.225 11,422,533.0 +10.13%
2024-08 $0.771 $0.4975 $0.2735 5,569,283.0 -31.25%
2024-07 $1.02 $0.62 $0.40 28,366,527.0 +0.53%
2024-06 $1.05 $0.6605 $0.3895 10,893,408.0 -28.16%
2024-05 $1.32 $0.97 $0.35 18,883,904.0 +0.98%
2024-04 $2.48 $0.9801 $1.50 71,617,502.0 -52.34%
2024-03 $4.79 $1.90 $2.89 152,440,944.0 -25.17%
2024-02 $17.00 $2.60 $14.40 49,130,073.0 -80.81%
2024-01 $23.37 $1.01 $22.36 288,822,260.0 +877.56%

Rail Vision Ltd Storia dei prezzi delle azioni (RVSN) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $1.73 $1.07 $0.6581 691,821.0 +27.02%
2023-11 $2.67 $0.1996 $2.47 1,640,801.0 +303.63%
2023-10 $0.6199 $0.2739 $0.346 1,607,417.0 -40.54%
2023-09 $0.5494 $0.4455 $0.1039 484,898.0 +2.86%
2023-08 $0.565 $0.3843 $0.1808 936,948.0 -8.28%
2023-07 $0.64 $0.4502 $0.1898 1,018,641.0 +3.92%
2023-06 $0.84 $0.431 $0.409 1,330,616.0 -15.00%
2023-05 $1.05 $0.5601 $0.4899 2,180,863.0 -38.14%
2023-04 $1.31 $0.75 $0.56 867,265.0 -18.49%
2023-03 $1.87 $1.16 $0.71 1,091,838.0 -25.16%
2023-02 $2.48 $1.30 $1.18 9,170,594.0 +4.61%
2023-01 $1.80 $1.07 $0.7304 1,072,756.0 +33.42%
$8.89
price up icon 3.37%
$27.40
price up icon 1.14%
railroads GBX
$41.77
price up icon 1.16%
railroads TRN
$27.37
price up icon 1.18%
railroads WAB
$204.44
price up icon 0.64%
railroads CNI
$95.91
price up icon 2.80%
Capitalizzazione:     |  Volume (24 ore):