Riverview Bancorp Inc (RVSB)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Riverview Bancorp Inc (RVSB)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06-01	$5.61	$5.48	$0.13	29,781.0	-1.60%
2026-05-29	$5.67	$5.59	$0.08	42,636.0	-0.53%
2026-05-28	$5.67	$5.57	$0.095	42,609.0	-1.05%
2026-05-27	$5.75	$5.59	$0.155	53,685.0	+1.24%
2026-05-26	$5.65	$5.55	$0.10	47,399.0	+0.72%
2026-05-22	$5.63	$5.51	$0.12	37,762.0	+0.72%
2026-05-21	$5.55	$5.44	$0.1125	30,803.0	+1.09%
2026-05-20	$5.53	$5.38	$0.145	44,553.0	+0.73%
2026-05-19	$5.56	$5.44	$0.12	26,401.0	-0.18%
2026-05-18	$5.49	$5.37	$0.12	22,003.0	+0.74%
2026-05-15	$5.46	$5.40	$0.055	31,968.0	-0.37%
2026-05-14	$5.57	$5.41	$0.16	33,252.0	+0.37%
2026-05-13	$5.45	$5.37	$0.0799	23,711.0	-0.73%
2026-05-12	$5.52	$5.33	$0.185	32,478.0	+0.37%
2026-05-11	$5.55	$5.37	$0.1792	51,983.0	-1.27%
2026-05-08	$5.62	$5.36	$0.255	40,845.0	+1.10%
2026-05-07	$5.50	$5.24	$0.26	38,335.0	+3.81%
2026-05-06	$5.31	$5.20	$0.11	37,724.0	+1.16%
2026-05-05	$5.25	$5.09	$0.16	37,869.0	+0.97%
2026-05-04	$5.25	$5.10	$0.15	54,765.0	-2.47%

Riverview Bancorp Inc Stock (RVSB) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Riverview Bancorp Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RVSB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Riverview Bancorp Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Riverview Bancorp Inc Storia dei prezzi delle azioni (RVSB) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$5.75	$5.09	$0.655	795,787.0	+6.56%
2026-04	$5.83	$5.00	$0.8349	741,917.0	-5.82%
2026-03	$5.69	$5.00	$0.69	1,211,304.0	+2.80%
2026-02	$5.53	$5.20	$0.33	968,637.0	+3.48%
2026-01	$5.31	$4.95	$0.36	937,550.0	+2.99%

Riverview Bancorp Inc Storia dei prezzi delle azioni (RVSB) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$5.62	$4.88	$0.74	1,027,487.0	-4.74%
2025-11	$5.60	$5.05	$0.5499	764,942.0	+1.74%
2025-10	$5.42	$5.01	$0.405	1,129,768.0	-3.54%
2025-09	$5.44	$4.74	$0.70	1,684,411.0	+6.13%
2025-08	$5.22	$4.74	$0.485	1,023,277.0	+2.64%
2025-07	$5.85	$4.88	$0.975	2,480,034.0	-10.36%
2025-06	$5.99	$5.30	$0.685	5,227,573.0	-1.08%
2025-05	$6.59	$5.48	$1.11	5,334,909.0	-12.03%
2025-04	$6.55	$5.48	$1.07	1,935,457.0	+11.86%
2025-03	$5.75	$5.05	$0.70	1,588,152.0	+9.28%
2025-02	$5.69	$5.11	$0.5833	789,506.0	-8.33%
2025-01	$5.80	$5.40	$0.40	538,247.0	-1.74%

Riverview Bancorp Inc Storia dei prezzi delle azioni (RVSB) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$5.89	$5.49	$0.40	648,580.0	+3.05%
2024-11	$5.68	$4.61	$1.07	687,352.0	+17.72%
2024-10	$4.80	$4.45	$0.35	428,322.0	+0.64%
2024-09	$4.98	$4.31	$0.6706	537,257.0	+1.95%
2024-08	$4.75	$4.39	$0.3621	935,457.0	+0.00%
2024-07	$4.69	$3.30	$1.39	724,288.0	+15.79%
2024-06	$4.66	$3.59	$1.07	800,598.0	-6.56%
2024-05	$4.90	$3.62	$1.28	547,291.0	+14.48%
2024-04	$4.85	$3.37	$1.48	512,240.0	-20.97%
2024-03	$5.16	$4.39	$0.77	571,113.0	+0.64%
2024-02	$5.74	$4.58	$1.16	430,776.0	-14.57%
2024-01	$6.51	$5.49	$1.02	501,005.0	-14.22%