loading

Storico Dei Prezzi Delle Azioni Di Riverview Bancorp Inc (RVSB)

Data Alto Basso Alto - Basso Volume % Modifica
2024-12-20 $5.68 $5.51 $0.1687 37,076.0 +2.36%
2024-12-19 $5.74 $5.49 $0.25 22,190.0 -0.36%
2024-12-18 $5.85 $5.54 $0.31 37,090.0 -4.48%
2024-12-17 $5.89 $5.60 $0.288 22,042.0 -0.85%
2024-12-16 $5.89 $5.85 $0.04 17,276.0 -0.51%
2024-12-13 $5.89 $5.82 $0.069 21,683.0 +0.51%
2024-12-12 $5.85 $5.72 $0.13 26,416.0 +2.09%
2024-12-11 $5.81 $5.60 $0.21 22,732.0 +1.60%
2024-12-10 $5.73 $5.60 $0.13 24,500.0 +0.18%
2024-12-09 $5.73 $5.56 $0.17 32,054.0 -1.40%
2024-12-06 $5.73 $5.62 $0.11 12,744.0 +0.71%
2024-12-05 $5.73 $5.62 $0.11 24,816.0 +0.18%
2024-12-04 $5.72 $5.58 $0.14 22,401.0 -0.53%
2024-12-03 $5.72 $5.59 $0.125 19,630.0 +0.00%
2024-12-02 $5.78 $5.52 $0.255 31,823.0 +1.97%
2024-11-29 $5.64 $5.57 $0.07 8,186.0 +0.00%
2024-11-27 $5.68 $5.58 $0.103 17,323.0 -0.53%
2024-11-26 $5.61 $5.50 $0.11 25,484.0 +1.45%
2024-11-25 $5.61 $5.43 $0.18 24,530.0 +1.47%
2024-11-22 $5.51 $5.38 $0.13 14,403.0 +0.55%

Riverview Bancorp Inc Stock (RVSB) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Riverview Bancorp Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RVSB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Riverview Bancorp Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Riverview Bancorp Inc Storia dei prezzi delle azioni (RVSB) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $5.89 $5.49 $0.40 411,549.0 +1.25%
2024-11 $5.68 $4.61 $1.07 687,352.0 +17.72%
2024-10 $4.80 $4.45 $0.35 428,322.0 +0.64%
2024-09 $4.98 $4.31 $0.6706 537,257.0 +1.95%
2024-08 $4.75 $4.39 $0.3621 935,457.0 +0.00%
2024-07 $4.69 $3.30 $1.39 724,288.0 +15.79%
2024-06 $4.66 $3.59 $1.07 800,598.0 -6.56%
2024-05 $4.90 $3.62 $1.28 547,291.0 +14.48%
2024-04 $4.85 $3.37 $1.48 512,240.0 -20.97%
2024-03 $5.16 $4.39 $0.77 571,113.0 +0.64%
2024-02 $5.74 $4.58 $1.16 430,776.0 -14.57%
2024-01 $6.51 $5.49 $1.02 501,005.0 -14.22%

Riverview Bancorp Inc Storia dei prezzi delle azioni (RVSB) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $6.57 $5.77 $0.80 824,018.0 +7.02%
2023-11 $6.19 $5.25 $0.935 382,643.0 +11.78%
2023-10 $5.80 $5.25 $0.55 477,156.0 -3.78%
2023-09 $6.03 $5.50 $0.53 470,547.0 -6.08%
2023-08 $6.08 $5.55 $0.53 1,055,992.0 +4.96%
2023-07 $5.87 $5.01 $0.86 404,491.0 +11.90%
2023-06 $5.31 $4.38 $0.93 478,979.0 +7.69%
2023-05 $5.27 $4.17 $1.10 585,671.0 -8.68%
2023-04 $5.82 $5.02 $0.80 491,338.0 -4.03%
2023-03 $7.13 $5.20 $1.93 1,050,915.0 -23.61%
2023-02 $7.54 $6.87 $0.67 431,119.0 -4.77%
2023-01 $7.95 $6.96 $0.99 570,998.0 -4.43%

Riverview Bancorp Inc Storia dei prezzi delle azioni (RVSB) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $8.00 $7.12 $0.88 392,832.0 +1.19%
2022-11 $7.75 $6.62 $1.13 305,144.0 +12.61%
2022-10 $6.99 $6.23 $0.76 243,396.0 +6.14%
2022-09 $7.14 $6.15 $0.99 480,244.0 -9.93%
2022-08 $7.40 $6.83 $0.57 715,604.0 -4.21%
2022-07 $7.82 $6.26 $1.56 825,983.0 +11.85%
2022-06 $6.85 $6.08 $0.77 263,816.0 -3.38%
2022-05 $7.11 $6.36 $0.75 296,752.0 -3.27%
2022-04 $7.69 $6.94 $0.7539 310,432.0 -6.75%
2022-03 $7.98 $7.31 $0.67 702,348.0 -2.83%
2022-02 $7.96 $7.25 $0.71 910,928.0 +2.91%
2022-01 $8.05 $7.50 $0.55 732,494.0 -1.82%
banks_regional NWG
$10.05
price down icon 0.20%
banks_regional LYG
$2.69
price up icon 0.37%
$5.07
price up icon 1.00%
banks_regional NU
$10.38
price up icon 0.48%
banks_regional TFC
$43.32
price up icon 1.81%
banks_regional MFG
$4.82
price down icon 1.03%
Capitalizzazione:     |  Volume (24 ore):