Reviva Pharmaceuticals Holdings Inc (RVPH)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione

Storico Dei Prezzi Delle Azioni Di Reviva Pharmaceuticals Holdings Inc (RVPH)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-06	$0.898	$0.835	$0.063	59,495.0	+5.67%
2026-05-05	$0.88	$0.7544	$0.1256	613,486.0	-3.18%
2026-05-04	$0.91	$0.8351	$0.0749	370,973.0	-4.17%
2026-05-01	$0.9104	$0.8543	$0.0561	201,888.0	+1.08%
2026-04-30	$0.887	$0.8394	$0.0476	243,302.0	+0.43%
2026-04-29	$0.895	$0.822	$0.073	238,451.0	-1.39%
2026-04-28	$0.90	$0.8435	$0.0565	316,664.0	-0.51%
2026-04-27	$0.93	$0.863	$0.067	238,468.0	-1.88%
2026-04-24	$0.9169	$0.867	$0.0499	188,222.0	+1.25%
2026-04-23	$0.9264	$0.85	$0.0764	343,691.0	-4.17%
2026-04-22	$1.00	$0.8998	$0.1002	497,714.0	+2.03%
2026-04-21	$0.9499	$0.8624	$0.0875	365,667.0	-0.21%
2026-04-20	$0.9114	$0.82	$0.0914	367,343.0	+7.22%
2026-04-17	$0.923	$0.85	$0.073	781,338.0	-2.75%
2026-04-16	$0.9319	$0.855	$0.0769	612,259.0	-1.27%
2026-04-15	$0.90	$0.835	$0.065	356,529.0	+3.35%
2026-04-14	$0.9108	$0.8103	$0.1005	738,099.0	-1.44%
2026-04-13	$0.92	$0.7807	$0.1393	707,582.0	+12.73%
2026-04-10	$0.8568	$0.76	$0.0968	476,324.0	-8.77%
2026-04-09	$0.87	$0.7647	$0.1053	451,515.0	+6.96%
2026-04-08	$0.88	$0.7687	$0.1113	420,533.0	+0.89%
2026-04-07	$0.79	$0.6651	$0.1249	834,869.0	+9.97%

Reviva Pharmaceuticals Holdings Inc Stock (RVPH) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Reviva Pharmaceuticals Holdings Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RVPH. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Reviva Pharmaceuticals Holdings Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Reviva Pharmaceuticals Holdings Inc Storia dei prezzi delle azioni (RVPH) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$0.9104	$0.7544	$0.156	1,245,842.0	-0.90%
2026-04	$1.00	$0.6651	$0.3349	11,535,998.0	+19.30%
2026-03	$4.91	$0.59	$4.32	19,601,118.1	-83.01%
2026-02	$6.14	$3.99	$2.15	2,678,077.2	-26.57%
2026-01	$7.80	$5.44	$2.36	3,939,873.6	+4.80%

Reviva Pharmaceuticals Holdings Inc Storia dei prezzi delle azioni (RVPH) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$15.40	$5.00	$10.40	8,750,857.8	-50.58%
2025-11	$13.00	$9.04	$3.96	3,415,273.4	-6.20%
2025-10	$17.20	$7.00	$10.20	19,857,892.5	+62.70%
2025-09	$9.60	$5.04	$4.56	6,613,410.3	-18.09%
2025-08	$12.78	$8.02	$4.76	2,334,881.5	-3.83%
2025-07	$10.64	$7.07	$3.57	3,203,692.6	+22.78%
2025-06	$19.00	$6.00	$13.00	2,381,570.0	-60.72%
2025-05	$23.20	$14.81	$8.39	525,358.4	+9.01%
2025-04	$19.00	$9.70	$9.30	947,719.0	-6.69%
2025-03	$29.40	$18.15	$11.25	616,014.4	-33.76%
2025-02	$43.00	$26.60	$16.40	1,368,973.7	-23.81%
2025-01	$43.40	$31.20	$12.20	2,332,642.3	+4.42%

Reviva Pharmaceuticals Holdings Inc Storia dei prezzi delle azioni (RVPH) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$85.60	$23.00	$62.60	5,362,447.0	+45.97%
2024-11	$29.00	$17.64	$11.36	731,916.0	+10.71%
2024-10	$30.77	$20.80	$9.97	315,690.5	-22.22%
2024-09	$31.40	$19.00	$12.40	394,912.2	+28.57%
2024-08	$25.80	$12.00	$13.80	817,615.3	-4.27%
2024-07	$27.00	$19.00	$8.00	334,160.3	-8.59%
2024-06	$30.80	$24.60	$6.20	161,617.2	-6.57%
2024-05	$66.00	$24.20	$41.80	443,522.6	-55.23%
2024-04	$78.60	$58.00	$20.60	193,585.7	-19.05%
2024-03	$81.40	$53.40	$28.00	356,388.2	-0.79%
2024-02	$96.60	$72.60	$24.00	335,449.0	-1.80%
2024-01	$113.4	$75.20	$38.20	355,089.2	-24.66%