0.4356
price down icon6.90%   -0.0323
after-market Dopo l'orario di chiusura: .44 0.0044 +1.01%
loading

Storico Dei Prezzi Delle Azioni Di Reviva Pharmaceuticals Holdings Inc (RVPH)

Data Alto Basso Alto - Basso Volume % Modifica
2025-08-01 $0.4617 $0.4244 $0.0373 1,752,022.0 -6.90%
2025-07-31 $0.4779 $0.4521 $0.0258 1,225,388.0 +0.82%
2025-07-30 $0.485 $0.4521 $0.0329 1,849,288.0 -1.21%
2025-07-29 $0.5155 $0.435 $0.0805 3,959,538.0 -4.12%
2025-07-28 $0.532 $0.47 $0.062 6,419,442.0 +3.92%
2025-07-25 $0.4798 $0.43 $0.0498 3,488,086.0 +9.63%
2025-07-24 $0.4395 $0.4121 $0.0274 2,627,521.0 +2.16%
2025-07-23 $0.4211 $0.4189 $0.0022 541,030.0 +2.51%
2025-07-22 $0.411 $0.39 $0.021 2,031,243.0 +3.90%
2025-07-21 $0.414 $0.3901 $0.0239 2,943,090.0 -0.95%
2025-07-18 $0.42 $0.3922 $0.0278 1,523,101.0 -1.51%
2025-07-17 $0.4165 $0.3838 $0.0327 2,732,696.0 +5.58%
2025-07-16 $0.3955 $0.38 $0.0155 1,927,024.0 -1.49%
2025-07-15 $0.4488 $0.38 $0.0688 4,453,608.0 -9.25%
2025-07-14 $0.4438 $0.3952 $0.0486 3,874,524.0 +9.74%
2025-07-11 $0.4196 $0.3763 $0.0433 2,738,324.0 -0.20%
2025-07-10 $0.45 $0.386 $0.064 6,131,414.0 +0.54%
2025-07-09 $0.40 $0.38 $0.02 3,175,592.0 +3.53%
2025-07-08 $0.39 $0.363 $0.027 2,810,573.0 +2.64%

Reviva Pharmaceuticals Holdings Inc Stock (RVPH) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Reviva Pharmaceuticals Holdings Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RVPH. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Reviva Pharmaceuticals Holdings Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Reviva Pharmaceuticals Holdings Inc Storia dei prezzi delle azioni (RVPH) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-08 $0.4617 $0.4244 $0.0373 1,752,022.0 +0.00%
2025-07 $0.532 $0.3535 $0.1785 65,825,874.0 +14.30%
2025-06 $0.95 $0.30 $0.65 47,631,399.0 -60.72%
2025-05 $1.16 $0.7406 $0.4194 10,507,167.0 +9.01%
2025-04 $0.95 $0.485 $0.465 18,954,379.0 -6.69%
2025-03 $1.47 $0.9077 $0.5623 12,320,288.0 -33.76%
2025-02 $2.15 $1.33 $0.82 27,379,474.0 -23.81%
2025-01 $2.17 $1.56 $0.61 46,652,845.0 +4.42%

Reviva Pharmaceuticals Holdings Inc Storia dei prezzi delle azioni (RVPH) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $4.28 $1.15 $3.13 107,248,940.0 +45.97%
2024-11 $1.45 $0.882 $0.568 14,638,319.0 +10.71%
2024-10 $1.54 $1.04 $0.4983 6,313,809.0 -22.22%
2024-09 $1.57 $0.95 $0.6199 7,898,244.0 +28.57%
2024-08 $1.29 $0.60 $0.69 16,352,306.0 -4.27%
2024-07 $1.35 $0.95 $0.40 6,683,205.0 -8.59%
2024-06 $1.54 $1.23 $0.31 3,232,344.0 -6.57%
2024-05 $3.30 $1.21 $2.09 8,870,451.0 -55.23%
2024-04 $3.93 $2.90 $1.03 3,871,714.0 -19.05%
2024-03 $4.07 $2.67 $1.40 7,127,763.0 -0.79%
2024-02 $4.83 $3.63 $1.20 6,708,980.0 -1.80%
2024-01 $5.67 $3.76 $1.91 7,101,784.0 -24.66%

Reviva Pharmaceuticals Holdings Inc Storia dei prezzi delle azioni (RVPH) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $5.44 $3.56 $1.88 13,736,228.0 +34.46%
2023-11 $6.30 $3.76 $2.54 14,212,986.0 -18.34%
2023-10 $6.80 $3.53 $3.27 54,248,341.0 -3.89%
2023-09 $6.00 $3.90 $2.10 2,727,111.0 +24.81%
2023-08 $5.35 $3.60 $1.75 3,412,012.0 -17.51%
2023-07 $5.92 $3.92 $2.00 4,069,336.0 -19.11%
2023-06 $8.00 $5.30 $2.70 4,383,780.0 -4.09%
2023-05 $9.25 $4.93 $4.32 5,488,100.0 -10.80%
2023-04 $7.45 $4.10 $3.35 3,143,756.0 +63.48%
2023-03 $4.80 $3.50 $1.30 2,133,136.0 -10.66%
2023-02 $5.13 $4.13 $0.9999 1,742,214.0 -1.47%
2023-01 $4.97 $3.68 $1.29 2,679,794.0 +12.00%
$75.59
price up icon 0.93%
$37.11
price up icon 0.84%
$108.69
price up icon 1.31%
$27.07
price up icon 2.65%
$107.34
price down icon 0.15%
biotechnology ONC
$299.01
price down icon 0.70%
Capitalizzazione:     |  Volume (24 ore):