Retractable Technologies Inc (RVP)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione

Storico Dei Prezzi Delle Azioni Di Retractable Technologies Inc (RVP)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-05	$0.739	$0.6511	$0.0879	85,293.0	+11.43%
2026-05-04	$0.663	$0.6292	$0.0338	88,632.0	+2.83%
2026-05-01	$0.6354	$0.61	$0.0254	67,102.0	+0.08%
2026-04-30	$0.65	$0.6114	$0.0386	22,128.0	+1.71%
2026-04-29	$0.6524	$0.6151	$0.0373	30,324.0	-0.45%
2026-04-28	$0.63	$0.6203	$0.0097	7,744.0	-2.99%
2026-04-27	$0.6512	$0.6211	$0.0301	20,620.0	-0.92%
2026-04-24	$0.6525	$0.6101	$0.0424	52,336.0	+0.20%
2026-04-23	$0.6618	$0.6403	$0.0215	34,949.0	-1.28%
2026-04-22	$0.6561	$0.63	$0.0261	21,137.0	+3.99%
2026-04-21	$0.687	$0.6017	$0.0853	116,765.0	-2.73%
2026-04-20	$0.697	$0.6431	$0.0539	125,615.0	-3.19%
2026-04-17	$0.6969	$0.651	$0.0459	74,518.0	-2.90%
2026-04-16	$0.6967	$0.67	$0.0267	22,036.0	+0.26%
2026-04-15	$0.7095	$0.6739	$0.0356	96,584.0	+2.09%
2026-04-14	$0.6991	$0.6701	$0.029	50,552.0	-3.55%
2026-04-13	$0.715	$0.67	$0.045	43,772.0	+4.30%
2026-04-10	$0.6975	$0.67	$0.0275	71,365.0	-6.67%
2026-04-09	$0.72	$0.6801	$0.0399	47,496.0	+5.54%
2026-04-08	$0.7158	$0.6801	$0.0357	225,162.0	-1.55%
2026-04-07	$0.72	$0.686	$0.034	39,263.0	-2.40%

Retractable Technologies Inc Stock (RVP) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Retractable Technologies Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RVP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Retractable Technologies Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Retractable Technologies Inc Storia dei prezzi delle azioni (RVP) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$0.739	$0.61	$0.129	326,320.0	+14.68%
2026-04	$0.72	$0.6017	$0.1183	1,305,849.0	-4.52%
2026-03	$0.7438	$0.631	$0.1128	1,120,892.0	-0.57%
2026-02	$0.7384	$0.63	$0.1084	1,102,564.0	-4.96%
2026-01	$0.79	$0.681	$0.109	923,072.0	-9.34%

Retractable Technologies Inc Storia dei prezzi delle azioni (RVP) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$0.8599	$0.775	$0.0849	776,622.0	-6.40%
2025-11	$0.8999	$0.75	$0.1499	1,033,861.0	-5.67%
2025-10	$1.14	$0.82	$0.32	5,819,126.0	+4.25%
2025-09	$0.86	$0.772	$0.088	1,018,063.0	+0.48%
2025-08	$0.87	$0.694	$0.176	1,853,528.0	+13.86%
2025-07	$0.75	$0.62	$0.13	1,113,686.0	+15.09%
2025-06	$0.705	$0.62	$0.085	614,889.0	-1.62%
2025-05	$0.80	$0.6206	$0.1794	1,292,179.0	-10.96%
2025-04	$0.763	$0.65	$0.113	700,527.0	+3.77%
2025-03	$0.829	$0.69	$0.139	698,564.0	-8.60%
2025-02	$0.8888	$0.7525	$0.1363	957,857.0	-5.79%
2025-01	$0.88	$0.682	$0.198	2,174,997.0	+18.68%

Retractable Technologies Inc Storia dei prezzi delle azioni (RVP) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$0.7075	$0.591	$0.1165	1,536,108.0	+12.45%
2024-11	$0.75	$0.5649	$0.1851	1,321,905.0	-14.09%
2024-10	$0.80	$0.7101	$0.0899	1,135,765.0	-6.28%
2024-09	$0.95	$0.7096	$0.2404	2,603,547.0	-17.66%
2024-08	$1.16	$0.9261	$0.2339	1,565,789.0	-18.67%
2024-07	$1.21	$0.9616	$0.2484	1,878,871.0	+6.48%
2024-06	$1.22	$1.00	$0.22	2,231,723.0	+2.86%
2024-05	$1.14	$0.869	$0.271	2,537,136.0	-1.86%
2024-04	$1.22	$0.9967	$0.2233	1,958,801.0	-10.84%
2024-03	$1.31	$1.10	$0.21	1,268,799.0	-6.98%
2024-02	$1.34	$1.15	$0.19	1,307,781.0	+9.32%
2024-01	$1.25	$1.07	$0.1795	1,615,321.0	+6.31%