Retractable Technologies Inc (RVP)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione

Storico Dei Prezzi Delle Azioni Di Retractable Technologies Inc (RVP)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08-14	$0.6925	$0.665	$0.0275	40,458.0	+2.00%
2026-08-13	$0.6789	$0.6602	$0.0187	5,961.0	+0.65%
2026-08-12	$0.6788	$0.67	$0.0088	2,410.0	-0.37%
2026-08-11	$0.6789	$0.67	$0.0089	11,995.0	+1.04%
2026-08-10	$0.6789	$0.67	$0.0089	24,316.0	+0.00%
2026-08-07	$0.6799	$0.67	$0.0099	4,169.0	-1.03%
2026-08-06	$0.677	$0.67	$0.007	29,478.0	+1.06%
2026-08-05	$0.6798	$0.6699	$0.0099	10,240.0	-0.01%
2026-08-04	$0.6799	$0.6604	$0.0195	11,400.0	+1.48%
2026-08-03	$0.6798	$0.6602	$0.0196	6,068.0	-1.91%
2026-07-31	$0.6745	$0.6549	$0.0196	8,684.0	+0.46%
2026-07-30	$0.6856	$0.67	$0.0156	24,012.0	-0.03%
2026-07-29	$0.6789	$0.6701	$0.0088	11,054.0	+0.01%
2026-07-28	$0.6799	$0.6696	$0.0103	30,623.0	-0.01%
2026-07-27	$0.6845	$0.6701	$0.0144	10,720.0	-1.44%
2026-07-24	$0.6854	$0.68	$0.0054	5,557.0	+0.00%
2026-07-23	$0.6889	$0.68	$0.0089	4,631.0	-0.01%
2026-07-22	$0.6905	$0.68	$0.0105	21,033.0	+0.00%
2026-07-21	$0.7062	$0.68	$0.0262	34,884.0	-1.43%
2026-07-20	$0.71	$0.69	$0.02	13,801.0	+0.80%

Retractable Technologies Inc Stock (RVP) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Retractable Technologies Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RVP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Retractable Technologies Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Retractable Technologies Inc Storia dei prezzi delle azioni (RVP) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$0.6925	$0.6602	$0.0323	186,953.0	+2.89%
2026-07	$0.74	$0.6549	$0.0851	583,167.0	-6.52%
2026-06	$0.7369	$0.65	$0.0869	2,143,638.0	+6.01%
2026-05	$0.75	$0.61	$0.14	1,985,160.0	+7.54%
2026-04	$0.72	$0.6017	$0.1183	1,305,849.0	-4.52%
2026-03	$0.7438	$0.631	$0.1128	1,120,892.0	-0.57%
2026-02	$0.7384	$0.63	$0.1084	1,102,564.0	-4.96%
2026-01	$0.79	$0.681	$0.109	923,072.0	-9.34%

Retractable Technologies Inc Storia dei prezzi delle azioni (RVP) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$0.8599	$0.775	$0.0849	776,622.0	-6.40%
2025-11	$0.8999	$0.75	$0.1499	1,033,861.0	-5.67%
2025-10	$1.14	$0.82	$0.32	5,819,126.0	+4.25%
2025-09	$0.86	$0.772	$0.088	1,018,063.0	+0.48%
2025-08	$0.87	$0.694	$0.176	1,853,528.0	+13.86%
2025-07	$0.75	$0.62	$0.13	1,113,686.0	+15.09%
2025-06	$0.705	$0.62	$0.085	614,889.0	-1.62%
2025-05	$0.80	$0.6206	$0.1794	1,292,179.0	-10.96%
2025-04	$0.763	$0.65	$0.113	700,527.0	+3.77%
2025-03	$0.829	$0.69	$0.139	698,564.0	-8.60%
2025-02	$0.8888	$0.7525	$0.1363	957,857.0	-5.79%
2025-01	$0.88	$0.682	$0.198	2,174,997.0	+18.68%

Retractable Technologies Inc Storia dei prezzi delle azioni (RVP) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$0.7075	$0.591	$0.1165	1,536,108.0	+12.45%
2024-11	$0.75	$0.5649	$0.1851	1,321,905.0	-14.09%
2024-10	$0.80	$0.7101	$0.0899	1,135,765.0	-6.28%
2024-09	$0.95	$0.7096	$0.2404	2,603,547.0	-17.66%
2024-08	$1.16	$0.9261	$0.2339	1,565,789.0	-18.67%
2024-07	$1.21	$0.9616	$0.2484	1,878,871.0	+6.48%
2024-06	$1.22	$1.00	$0.22	2,231,723.0	+2.86%
2024-05	$1.14	$0.869	$0.271	2,537,136.0	-1.86%
2024-04	$1.22	$0.9967	$0.2233	1,958,801.0	-10.84%
2024-03	$1.31	$1.10	$0.21	1,268,799.0	-6.98%
2024-02	$1.34	$1.15	$0.19	1,307,781.0	+9.32%
2024-01	$1.25	$1.07	$0.1795	1,615,321.0	+6.31%