Retractable Technologies Inc (RVP)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione

Storico Dei Prezzi Delle Azioni Di Retractable Technologies Inc (RVP)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-16	$0.5999	$0.576	$0.0239	27,566.0	-2.02%
2026-10-15	$0.5963	$0.585	$0.0113	27,472.0	-0.86%
2026-10-14	$0.6149	$0.5844	$0.0305	73,436.0	-2.77%
2026-10-13	$0.6625	$0.602	$0.0605	179,570.0	-6.15%
2026-10-12	$0.6777	$0.6452	$0.0325	63,915.0	-1.99%
2026-10-09	$0.67	$0.662	$0.008	14,576.0	+0.18%
2026-10-08	$0.6898	$0.661	$0.0288	115,451.0	-4.17%
2026-10-07	$0.6953	$0.6827	$0.0126	26,709.0	-0.01%
2026-10-06	$0.7079	$0.67	$0.0379	36,913.0	-0.62%
2026-10-05	$0.7117	$0.683	$0.0287	25,286.0	-0.26%
2026-10-02	$0.6999	$0.68	$0.0199	10,717.0	+1.01%
2026-10-01	$0.6999	$0.68	$0.0199	78,131.0	-0.14%
2026-09-30	$0.6998	$0.6865	$0.0133	7,861.0	-0.86%
2026-09-29	$0.697	$0.686	$0.011	26,142.0	+1.46%
2026-09-28	$0.6935	$0.6831	$0.0104	5,637.0	-1.83%
2026-09-25	$0.6998	$0.6831	$0.0167	7,969.0	+2.46%
2026-09-24	$0.6999	$0.683	$0.0169	20,070.0	-1.69%
2026-09-23	$0.73	$0.685	$0.045	21,004.0	-0.04%
2026-09-22	$0.695	$0.683	$0.012	6,859.0	-2.10%
2026-09-21	$0.7099	$0.683	$0.0269	5,406.0	-1.31%
2026-09-18	$0.7193	$0.6821	$0.0372	12,292.0	+2.12%
2026-09-17	$0.7044	$0.6802	$0.0242	3,110.0	+3.59%

Retractable Technologies Inc Stock (RVP) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Retractable Technologies Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RVP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Retractable Technologies Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Retractable Technologies Inc Storia dei prezzi delle azioni (RVP) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$0.7117	$0.576	$0.1357	679,742.0	-16.63%
2026-09	$0.74	$0.6786	$0.0614	319,118.0	-5.60%
2026-08	$0.74	$0.6602	$0.0798	749,035.0	+8.76%
2026-07	$0.74	$0.6549	$0.0851	583,167.0	-6.52%
2026-06	$0.7369	$0.65	$0.0869	2,143,638.0	+6.01%
2026-05	$0.75	$0.61	$0.14	1,985,160.0	+7.54%
2026-04	$0.72	$0.6017	$0.1183	1,305,849.0	-4.52%
2026-03	$0.7438	$0.631	$0.1128	1,120,892.0	-0.57%
2026-02	$0.7384	$0.63	$0.1084	1,102,564.0	-4.96%
2026-01	$0.79	$0.681	$0.109	923,072.0	-9.34%

Retractable Technologies Inc Storia dei prezzi delle azioni (RVP) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$0.8599	$0.775	$0.0849	776,622.0	-6.40%
2025-11	$0.8999	$0.75	$0.1499	1,033,861.0	-5.67%
2025-10	$1.14	$0.82	$0.32	5,819,126.0	+4.25%
2025-09	$0.86	$0.772	$0.088	1,018,063.0	+0.48%
2025-08	$0.87	$0.694	$0.176	1,853,528.0	+13.86%
2025-07	$0.75	$0.62	$0.13	1,113,686.0	+15.09%
2025-06	$0.705	$0.62	$0.085	614,889.0	-1.62%
2025-05	$0.80	$0.6206	$0.1794	1,292,179.0	-10.96%
2025-04	$0.763	$0.65	$0.113	700,527.0	+3.77%
2025-03	$0.829	$0.69	$0.139	698,564.0	-8.60%
2025-02	$0.8888	$0.7525	$0.1363	957,857.0	-5.79%
2025-01	$0.88	$0.682	$0.198	2,174,997.0	+18.68%

Retractable Technologies Inc Storia dei prezzi delle azioni (RVP) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$0.7075	$0.591	$0.1165	1,536,108.0	+12.45%
2024-11	$0.75	$0.5649	$0.1851	1,321,905.0	-14.09%
2024-10	$0.80	$0.7101	$0.0899	1,135,765.0	-6.28%
2024-09	$0.95	$0.7096	$0.2404	2,603,547.0	-17.66%
2024-08	$1.16	$0.9261	$0.2339	1,565,789.0	-18.67%
2024-07	$1.21	$0.9616	$0.2484	1,878,871.0	+6.48%
2024-06	$1.22	$1.00	$0.22	2,231,723.0	+2.86%
2024-05	$1.14	$0.869	$0.271	2,537,136.0	-1.86%
2024-04	$1.22	$0.9967	$0.2233	1,958,801.0	-10.84%
2024-03	$1.31	$1.10	$0.21	1,268,799.0	-6.98%
2024-02	$1.34	$1.15	$0.19	1,307,781.0	+9.32%
2024-01	$1.25	$1.07	$0.1795	1,615,321.0	+6.31%