Xtrackers Municipal Infrastructure Revenue Bond Etf (RVNU)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Xtrackers Municipal Infrastructure Revenue Bond Etf (RVNU)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06-16	$25.19	$25.06	$0.13	15,252.0	+0.22%
2026-06-15	$25.18	$25.04	$0.14	8,145.0	+0.19%
2026-06-12	$25.14	$25.00	$0.14	22,202.0	-0.32%
2026-06-11	$25.14	$24.99	$0.1486	20,851.0	+0.59%
2026-06-10	$25.11	$24.98	$0.1299	39,453.0	-0.36%
2026-06-09	$25.14	$25.00	$0.14	16,280.0	+0.00%
2026-06-08	$25.16	$25.03	$0.1298	70,668.0	-0.08%
2026-06-05	$25.10	$25.02	$0.08	35,205.0	-0.04%
2026-06-04	$25.16	$25.06	$0.10	68,313.0	+0.18%
2026-06-03	$25.12	$25.00	$0.12	22,697.0	-0.04%
2026-06-02	$25.16	$25.03	$0.1299	22,930.0	+0.08%
2026-06-01	$25.07	$24.94	$0.1293	15,594.0	-0.22%
2026-05-29	$25.15	$25.01	$0.14	19,831.0	+0.04%
2026-05-28	$25.10	$24.92	$0.1791	23,659.0	+0.36%
2026-05-27	$25.01	$24.85	$0.16	21,249.0	+0.48%
2026-05-26	$24.92	$24.78	$0.1399	7,337.0	+0.55%
2026-05-22	$24.82	$24.70	$0.1189	32,555.0	+0.13%
2026-05-21	$24.80	$24.62	$0.18	90,873.0	+0.30%
2026-05-20	$24.80	$24.51	$0.2912	31,186.0	+0.37%
2026-05-19	$24.61	$24.53	$0.08	51,820.0	-0.26%

Xtrackers Municipal Infrastructure Revenue Bond Etf Stock (RVNU) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Xtrackers Municipal Infrastructure Revenue Bond Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RVNU. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Xtrackers Municipal Infrastructure Revenue Bond Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Xtrackers Municipal Infrastructure Revenue Bond Etf Storia dei prezzi delle azioni (RVNU) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06	$25.19	$24.94	$0.25	372,842.0	+0.19%
2026-05	$25.15	$24.51	$0.6412	596,266.0	+0.95%
2026-04	$24.99	$24.59	$0.40	747,449.0	+0.97%
2026-03	$25.02	$24.36	$0.66	278,175.0	-1.62%
2026-02	$25.15	$24.48	$0.67	351,269.0	+1.33%
2026-01	$24.93	$24.54	$0.39	337,245.0	+0.70%

Xtrackers Municipal Infrastructure Revenue Bond Etf Storia dei prezzi delle azioni (RVNU) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$24.90	$24.51	$0.39	391,065.0	-1.55%
2025-11	$25.00	$24.74	$0.26	305,998.0	+0.15%
2025-10	$25.08	$24.52	$0.56	233,970.0	+1.05%
2025-09	$24.77	$23.58	$1.19	523,592.0	+3.84%
2025-08	$23.87	$23.54	$0.33	552,098.0	+0.54%
2025-07	$24.00	$23.42	$0.58	902,702.0	-1.50%
2025-06	$24.07	$23.42	$0.6499	1,214,510.0	+0.34%
2025-05	$24.38	$23.70	$0.68	826,340.0	-1.73%
2025-04	$25.09	$22.51	$2.58	1,148,015.0	-1.22%
2025-03	$25.52	$24.40	$1.12	692,177.0	-2.84%
2025-02	$25.39	$24.92	$0.47	437,913.0	+0.88%
2025-01	$25.37	$24.68	$0.69	671,372.0	-0.51%

Xtrackers Municipal Infrastructure Revenue Bond Etf Storia dei prezzi delle azioni (RVNU) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$26.27	$25.05	$1.22	448,156.0	-3.24%
2024-11	$26.10	$25.12	$0.98	319,152.0	+2.26%
2024-10	$26.17	$24.85	$1.32	443,736.0	-2.45%
2024-09	$26.20	$25.65	$0.55	319,888.0	+1.67%
2024-08	$26.16	$25.60	$0.56	269,458.0	-0.16%
2024-07	$25.81	$25.27	$0.54	258,556.0	+0.90%
2024-06	$25.75	$25.08	$0.67	328,031.0	+1.80%
2024-05	$25.58	$24.98	$0.5999	492,652.0	-0.40%
2024-04	$25.56	$25.00	$0.559	387,372.0	-1.95%
2024-03	$26.04	$25.55	$0.49	270,728.0	-0.12%
2024-02	$25.87	$25.44	$0.43	410,203.0	+0.04%
2024-01	$25.73	$25.14	$0.59	461,080.0	+0.08%