5.90
price down icon0.34%   -0.02
after-market Dopo l'orario di chiusura: 5.90
loading

Storico Dei Prezzi Delle Azioni Di Revance Therapeutics Inc (RVNC)

Data Alto Basso Alto - Basso Volume % Modifica
2024-10-31 $5.94 $5.83 $0.105 1,411,099.0 -0.34%
2024-10-30 $5.95 $5.88 $0.075 1,130,464.0 +0.17%
2024-10-29 $5.96 $5.85 $0.11 1,117,848.0 +0.17%
2024-10-28 $6.09 $5.85 $0.2395 8,943,513.0 +25.53%
2024-10-25 $5.34 $4.68 $0.66 2,814,094.0 -11.32%
2024-10-24 $5.36 $5.25 $0.11 776,940.0 +0.19%
2024-10-23 $5.33 $5.22 $0.105 831,971.0 +0.00%
2024-10-22 $5.30 $5.25 $0.05 480,226.0 +0.19%
2024-10-21 $5.32 $5.26 $0.06 765,151.0 -0.19%
2024-10-18 $5.43 $5.10 $0.33 1,881,116.0 +2.12%
2024-10-17 $5.28 $5.13 $0.15 1,170,510.0 -1.89%
2024-10-16 $5.34 $5.19 $0.146 825,444.0 +1.54%
2024-10-15 $5.28 $5.08 $0.195 1,207,488.0 +1.17%
2024-10-14 $5.30 $5.08 $0.22 1,120,596.0 -2.65%
2024-10-11 $5.30 $5.15 $0.15 1,047,522.0 +0.38%
2024-10-10 $5.29 $5.13 $0.155 606,568.0 +0.38%
2024-10-09 $5.29 $5.12 $0.165 860,990.0 +0.38%
2024-10-08 $5.36 $5.22 $0.135 1,245,366.0 -2.06%
2024-10-07 $5.41 $5.19 $0.22 1,153,250.0 +2.11%
2024-10-04 $5.34 $5.01 $0.33 2,555,105.0 -0.76%
2024-10-03 $5.28 $5.18 $0.10 2,813,209.0 +1.35%
2024-10-02 $5.26 $5.17 $0.095 1,226,192.0 -0.19%

Revance Therapeutics Inc Stock (RVNC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Revance Therapeutics Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RVNC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Revance Therapeutics Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Revance Therapeutics Inc Storia dei prezzi delle azioni (RVNC) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-10 $6.09 $4.68 $1.41 38,586,389.0 +13.68%
2024-09 $6.59 $5.11 $1.48 104,276,300.0 -21.00%
2024-08 $6.65 $2.75 $3.90 159,483,673.0 +73.81%
2024-07 $4.39 $2.40 $1.99 39,997,849.0 +47.08%
2024-06 $3.21 $2.30 $0.91 32,936,539.0 -9.51%
2024-05 $4.47 $2.59 $1.88 50,393,761.0 -21.33%
2024-04 $4.99 $3.21 $1.78 39,272,775.0 -26.63%
2024-03 $7.56 $4.57 $2.99 41,834,698.0 -31.09%
2024-02 $7.47 $5.00 $2.47 34,705,720.0 +41.95%
2024-01 $9.74 $5.03 $4.71 35,545,206.0 -42.78%

Revance Therapeutics Inc Storia dei prezzi delle azioni (RVNC) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $9.15 $6.49 $2.66 24,909,227.0 +29.84%
2023-11 $9.36 $5.72 $3.64 40,773,508.0 -14.20%
2023-10 $11.49 $7.51 $3.98 39,398,320.0 -31.21%
2023-09 $18.34 $11.10 $7.24 54,900,951.0 -34.94%
2023-08 $23.53 $16.93 $6.60 34,654,127.0 -25.39%
2023-07 $25.33 $21.76 $3.57 22,534,925.0 -6.64%
2023-06 $32.45 $24.61 $7.84 29,178,667.0 -17.18%
2023-05 $37.98 $29.91 $8.07 31,224,028.0 -3.99%
2023-04 $34.03 $29.30 $4.73 22,547,289.0 -1.18%
2023-03 $34.65 $27.75 $6.90 29,295,271.0 -7.18%
2023-02 $36.61 $31.28 $5.33 22,584,192.0 +0.06%
2023-01 $34.92 $18.11 $16.81 46,443,411.0 +87.87%

Revance Therapeutics Inc Storia dei prezzi delle azioni (RVNC) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $23.16 $17.96 $5.20 23,370,630.0 -14.97%
2022-11 $24.50 $18.96 $5.54 26,429,629.0 -2.69%
2022-10 $30.95 $21.77 $9.18 28,580,559.0 -17.37%
2022-09 $29.51 $19.63 $9.88 51,370,210.0 +35.68%
2022-08 $23.09 $15.31 $7.78 19,381,231.0 +28.22%
2022-07 $17.02 $13.85 $3.17 8,282,092.0 +12.30%
2022-06 $15.63 $11.27 $4.36 16,062,673.0 +1.02%
2022-05 $18.27 $12.06 $6.21 19,231,262.0 -16.48%
2022-04 $20.74 $16.14 $4.60 12,877,491.0 -16.00%
2022-03 $20.63 $12.90 $7.73 15,903,596.0 +43.70%
2022-02 $14.12 $11.65 $2.47 11,421,973.0 +1.80%
2022-01 $17.29 $11.84 $5.45 13,484,899.0 -18.32%
$22.32
price down icon 1.11%
$74.12
price up icon 0.26%
$373.97
price up icon 3.48%
$54.36
price down icon 0.66%
$202.64
price down icon 1.63%
$113.10
price down icon 0.74%
Capitalizzazione:     |  Volume (24 ore):