Scarica l'app Stockscreener
0.3382
4.97%
0.0161
Storico Dei Prezzi Delle Azioni Di Revival Gold Inc (RVLGF)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05-21 | $0.3497 | $0.3347 | $0.0151 | 381,037.0 | +5.00% |
| 2025-05-16 | $0.356 | $0.32 | $0.036 | 177,139.0 | -2.39% |
| 2025-05-15 | $0.3329 | $0.322 | $0.0109 | 179,723.0 | +3.13% |
| 2025-05-14 | $0.335 | $0.3177 | $0.0174 | 168,486.0 | -4.48% |
| 2025-05-13 | $0.3489 | $0.33 | $0.0189 | 95,070.0 | -3.18% |
| 2025-05-12 | $0.36 | $0.3363 | $0.0237 | 355,600.0 | -0.29% |
| 2025-05-09 | $0.355 | $0.34 | $0.015 | 83,304.0 | +0.85% |
| 2025-05-08 | $0.3559 | $0.33 | $0.0259 | 191,658.0 | +1.21% |
| 2025-05-07 | $0.36 | $0.34 | $0.02 | 273,742.0 | -4.74% |
| 2025-05-06 | $0.36 | $0.3131 | $0.0469 | 776,732.0 | +17.02% |
| 2025-05-05 | $0.3053 | $0.2912 | $0.0141 | 170,451.0 | +3.92% |
| 2025-05-02 | $0.2997 | $0.29 | $0.0097 | 136,163.0 | -1.18% |
| 2025-05-01 | $0.315 | $0.29 | $0.025 | 239,178.0 | -3.57% |
| 2025-04-30 | $0.3133 | $0.276 | $0.0373 | 279,933.0 | +4.74% |
| 2025-04-29 | $0.304 | $0.2867 | $0.0173 | 209,554.0 | -0.32% |
| 2025-04-28 | $0.314 | $0.2808 | $0.0332 | 69,323.0 | +2.61% |
| 2025-04-25 | $0.3088 | $0.2829 | $0.0259 | 136,365.0 | -4.80% |
| 2025-04-24 | $0.302 | $0.2865 | $0.0155 | 107,624.0 | +2.13% |
| 2025-04-23 | $0.2991 | $0.2666 | $0.0325 | 736,512.0 | +2.00% |
| 2025-04-22 | $0.2994 | $0.2774 | $0.022 | 260,268.0 | -2.72% |
Revival Gold Inc Stock (RVLGF) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Revival Gold Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RVLGF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Revival Gold Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Revival Gold Inc Storia dei prezzi delle azioni (RVLGF) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05 | $0.36 | $0.29 | $0.07 | 3,228,283.0 | +9.81% |
| 2025-04 | $0.3718 | $0.218 | $0.1538 | 6,676,013.0 | +21.02% |
| 2025-03 | $0.283 | $0.189 | $0.094 | 2,807,576.0 | +19.76% |
| 2025-02 | $0.267 | $0.1831 | $0.0839 | 5,588,103.0 | +17.21% |
| 2025-01 | $0.2215 | $0.1571 | $0.0644 | 2,153,979.0 | -9.80% |
Revival Gold Inc Storia dei prezzi delle azioni (RVLGF) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.2124 | $0.18 | $0.0324 | 2,966,427.0 | -11.64% |
| 2024-11 | $0.2445 | $0.1899 | $0.0546 | 2,907,573.0 | -14.18% |
| 2024-10 | $0.2814 | $0.2037 | $0.0777 | 2,614,069.0 | +8.60% |
| 2024-09 | $0.24 | $0.2036 | $0.0364 | 2,164,323.0 | -3.83% |
| 2024-08 | $0.246 | $0.182 | $0.064 | 1,762,089.0 | +1.86% |
| 2024-07 | $0.25 | $0.1903 | $0.0597 | 2,481,031.0 | +8.83% |
| 2024-06 | $0.259 | $0.1902 | $0.0688 | 2,961,256.0 | -19.84% |
| 2024-05 | $0.2906 | $0.225 | $0.0656 | 1,891,275.0 | +2.58% |
| 2024-04 | $0.3171 | $0.2214 | $0.0957 | 2,251,826.0 | -6.84% |
| 2024-03 | $0.2706 | $0.20 | $0.0706 | 1,536,303.0 | +31.68% |
| 2024-02 | $0.258 | $0.2055 | $0.0525 | 896,777.0 | -17.44% |
| 2024-01 | $0.274 | $0.2373 | $0.0367 | 1,528,067.0 | -1.93% |
Revival Gold Inc Storia dei prezzi delle azioni (RVLGF) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.2992 | $0.2444 | $0.0548 | 1,487,356.0 | -4.98% |
| 2023-11 | $0.297 | $0.2299 | $0.0672 | 2,782,806.0 | +9.02% |
| 2023-10 | $0.3847 | $0.2418 | $0.1429 | 1,711,014.0 | -34.30% |
| 2023-09 | $0.399 | $0.3126 | $0.0864 | 1,485,004.0 | -6.09% |
| 2023-08 | $0.4422 | $0.331 | $0.1112 | 1,567,049.0 | -8.12% |
| 2023-07 | $0.48 | $0.335 | $0.145 | 1,481,175.0 | +24.91% |
| 2023-06 | $0.4068 | $0.3193 | $0.0875 | 1,006,641.0 | -10.29% |
| 2023-05 | $0.526 | $0.3044 | $0.2216 | 4,148,666.0 | -9.67% |
| 2023-04 | $0.6325 | $0.4189 | $0.2136 | 1,310,232.0 | -23.62% |
| 2023-03 | $0.64 | $0.4901 | $0.1499 | 1,689,637.0 | +9.60% |
| 2023-02 | $0.5534 | $0.4614 | $0.092 | 2,206,857.0 | -2.84% |
| 2023-01 | $0.5879 | $0.445 | $0.1429 | 1,092,423.0 | +12.82% |
4.35%
0.34%
Capitalizzazione:
|
Volume (24 ore):