Scarica l'app Stockscreener
0.107
9.18%
0.009
Storico Dei Prezzi Delle Azioni Di Markray Corp (RVBR)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-06-20 | $0.1199 | $0.1065 | $0.0134 | 16,174.0 | +12.09% |
| 2025-05-30 | $0.1021 | $0.098 | $0.0041 | 87,521.0 | -6.58% |
| 2025-05-29 | $0.11 | $0.095 | $0.015 | 113,615.0 | -4.20% |
| 2025-05-28 | $0.1095 | $0.09 | $0.0195 | 113,703.0 | +21.67% |
| 2025-05-27 | $0.09 | $0.0501 | $0.0399 | 30,130.0 | +0.51% |
| 2025-05-23 | $0.0895 | $0.06 | $0.0295 | 97,916.0 | +49.23% |
| 2025-05-22 | $0.06 | $0.0472 | $0.0128 | 22,880.0 | +43.88% |
| 2025-05-21 | $0.0425 | $0.04 | $0.0025 | 159,312.0 | +0.48% |
Markray Corp Stock (RVBR) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Markray Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RVBR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Markray Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Markray Corp Storia dei prezzi delle azioni (RVBR) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-06 | $0.1199 | $0.1065 | $0.0134 | 16,174.0 | +12.09% |
| 2025-05 | $0.11 | $0.036 | $0.074 | 1,349,676.0 | +113.51% |
| 2025-04 | $0.0599 | $0.032 | $0.0279 | 771,168.0 | -8.20% |
| 2025-03 | $0.05 | $0.022 | $0.028 | 1,222,376.0 | +66.67% |
| 2025-02 | $0.0325 | $0.0199 | $0.0126 | 458,120.0 | +71.92% |
| 2025-01 | $0.065 | $0.0065 | $0.0585 | 1,907,631.0 | +17.31% |
Markray Corp Storia dei prezzi delle azioni (RVBR) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.0149 | $0.0149 | $0.00 | 50,000.0 | +0.00% |
| 2024-11 | $0.0149 | $0.0149 | $0.00 | 120.0 | +0.00% |
| 2024-10 | $0.02 | $0.00988 | $0.0101 | 304,447.0 | -17.36% |
| 2024-09 | $0.018 | $0.0148 | $0.0032 | 78,375.0 | +80.00% |
| 2024-08 | $0.01 | $0.006 | $0.004 | 12,104.0 | -33.33% |
| 2024-07 | $0.015 | $0.015 | $0.00 | 12,500.0 | +0.00% |
| 2024-06 | $0.0199 | $0.011 | $0.0089 | 66,422.0 | +36.36% |
| 2024-05 | $0.016 | $0.01 | $0.006 | 34,034.0 | -15.38% |
| 2024-04 | $0.02 | $0.0053 | $0.0147 | 1,385,847.0 | -35.00% |
| 2024-03 | $0.02 | $0.015 | $0.005 | 368,748.0 | -33.33% |
| 2024-02 | $0.0399 | $0.0076 | $0.0323 | 449,653.0 | +328.57% |
| 2024-01 | $0.0075 | $0.007 | $0.0005 | 47,700.0 | -6.67% |
Markray Corp Storia dei prezzi delle azioni (RVBR) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.0195 | $0.007 | $0.0125 | 587,925.0 | -51.61% |
| 2023-11 | $0.0239 | $0.0153 | $0.00865 | 456,467.0 | -36.61% |
| 2023-10 | $0.04 | $0.0206 | $0.0194 | 290,246.0 | -2.20% |
| 2023-09 | $0.04 | $0.0206 | $0.0194 | 562,610.0 | +25.00% |
| 2023-08 | $0.04 | $0.02 | $0.02 | 179,500.0 | -38.46% |
| 2023-07 | $0.04 | $0.015 | $0.025 | 537,512.0 | +62.50% |
| 2023-06 | $0.0251 | $0.01 | $0.0151 | 228,427.0 | -33.33% |
| 2023-05 | $0.03 | $0.0101 | $0.0199 | 390,755.0 | +42.86% |
| 2023-04 | $0.0269 | $0.0201 | $0.0068 | 154,061.0 | -19.23% |
| 2023-03 | $0.027 | $0.0196 | $0.0074 | 425,604.0 | +31.31% |
| 2023-02 | $0.0319 | $0.012 | $0.0199 | 147,234.0 | -1.00% |
| 2023-01 | $0.02 | $0.02 | $0.00 | 2,070.0 | +0.00% |
5.71%
0.34%
Capitalizzazione:
|
Volume (24 ore):