59.32
price up icon1.80%   1.05
after-market Dopo l'orario di chiusura: 59.32
loading

Storico Dei Prezzi Delle Azioni Di Rush Enterprises Inc (RUSHA)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-21 $59.44 $58.28 $1.16 385,103.0 +1.80%
2024-11-20 $59.59 $57.72 $1.87 368,626.0 -1.14%
2024-11-19 $60.12 $58.60 $1.52 291,823.0 -2.61%
2024-11-18 $61.30 $60.44 $0.865 290,062.0 -0.23%
2024-11-15 $61.77 $60.47 $1.30 360,609.0 -0.98%
2024-11-14 $63.16 $60.86 $2.30 441,470.0 -2.03%
2024-11-13 $63.66 $62.49 $1.17 522,123.0 -0.71%
2024-11-12 $63.90 $62.55 $1.35 486,427.0 -1.21%
2024-11-11 $64.23 $63.40 $0.83 442,954.0 +1.27%
2024-11-08 $63.81 $61.59 $2.22 559,437.0 +0.03%
2024-11-07 $64.50 $62.82 $1.68 493,240.0 -2.55%
2024-11-06 $65.15 $61.45 $3.70 1,022,504.0 +8.54%
2024-11-05 $59.80 $57.38 $2.42 420,860.0 +2.44%
2024-11-04 $59.03 $56.79 $2.24 552,174.0 +1.08%
2024-11-01 $57.83 $56.79 $1.04 592,149.0 +1.56%
2024-10-31 $59.56 $56.34 $3.22 661,822.0 -3.02%
2024-10-30 $60.55 $55.21 $5.34 791,104.0 +6.32%
2024-10-29 $55.83 $54.73 $1.09 636,088.0 -0.80%
2024-10-28 $55.39 $54.00 $1.39 383,813.0 +3.36%
2024-10-25 $54.37 $53.25 $1.12 272,497.0 +0.79%
2024-10-24 $53.26 $52.57 $0.69 245,670.0 +0.47%
2024-10-23 $52.95 $51.76 $1.19 362,792.0 +1.87%

Rush Enterprises Inc Stock (RUSHA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Rush Enterprises Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RUSHA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Rush Enterprises Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Rush Enterprises Inc Storia dei prezzi delle azioni (RUSHA) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $65.15 $56.79 $8.36 7,614,664.0 +4.84%
2024-10 $60.55 $49.52 $11.03 6,889,457.0 +7.10%
2024-09 $55.20 $46.30 $8.90 5,512,626.0 +0.25%
2024-08 $56.64 $49.45 $7.19 7,404,970.0 +3.31%
2024-07 $52.65 $40.99 $11.66 7,890,165.0 +21.83%
2024-06 $45.78 $41.51 $4.27 5,608,722.0 -7.22%
2024-05 $47.39 $42.71 $4.68 6,513,009.0 +2.76%
2024-04 $53.78 $43.81 $9.97 6,454,894.0 -17.94%
2024-03 $53.72 $47.10 $6.62 6,807,458.0 +9.90%
2024-02 $49.06 $44.01 $5.05 7,532,897.0 +8.44%
2024-01 $50.50 $42.77 $7.73 10,440,074.0 -10.72%

Rush Enterprises Inc Storia dei prezzi delle azioni (RUSHA) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $50.42 $39.64 $10.78 24,519,847.0 +26.80%
2023-11 $40.27 $34.98 $5.29 5,490,390.0 +11.50%
2023-10 $41.41 $34.68 $6.73 6,073,628.0 -12.86%
2023-09 $42.56 $38.85 $3.71 4,525,890.0 -1.40%
2023-08 $65.61 $40.86 $24.75 3,041,600.0 -35.98%
2023-07 $69.45 $58.46 $10.99 3,926,161.0 +6.49%
2023-06 $61.98 $51.81 $10.17 3,916,112.0 +16.20%
2023-05 $54.51 $50.05 $4.46 3,942,885.0 -1.58%
2023-04 $55.22 $50.99 $4.23 2,883,620.0 -2.73%
2023-03 $58.12 $51.05 $7.07 3,847,929.0 -3.67%
2023-02 $62.20 $53.72 $8.48 4,410,063.0 +5.33%
2023-01 $53.83 $50.16 $3.67 4,233,414.0 +2.93%

Rush Enterprises Inc Storia dei prezzi delle azioni (RUSHA) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $55.06 $48.97 $6.09 6,061,883.0 +1.46%
2022-11 $52.43 $47.51 $4.92 3,416,948.0 +3.29%
2022-10 $50.53 $44.15 $6.38 4,648,950.0 +13.75%
2022-09 $48.93 $42.72 $6.21 5,048,835.0 -6.80%
2022-08 $52.99 $46.68 $6.31 4,232,481.0 -2.34%
2022-07 $51.81 $46.54 $5.27 3,426,862.0 -0.02%
2022-06 $53.51 $46.99 $6.52 3,873,984.0 -5.45%
2022-05 $54.37 $47.15 $7.22 3,934,692.0 +0.20%
2022-04 $53.48 $46.73 $6.75 6,420,742.0 -0.06%
2022-03 $54.26 $49.57 $4.69 4,807,534.0 -1.98%
2022-02 $54.01 $47.34 $6.67 4,766,747.0 -1.67%
2022-01 $60.88 $50.59 $10.29 4,666,618.0 -5.07%
auto_truck_dealerships VVV
$38.56
price up icon 0.21%
auto_truck_dealerships ABG
$258.16
price up icon 3.07%
$54.39
price up icon 2.93%
auto_truck_dealerships GPI
$408.66
price up icon 1.73%
auto_truck_dealerships AN
$170.05
price up icon 3.15%
Capitalizzazione:     |  Volume (24 ore):