Running Oak Efficient Growth Etf (RUNN)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Running Oak Efficient Growth Etf (RUNN)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-27	$34.70	$34.42	$0.28	68,205.0	-0.75%
2026-10-26	$35.10	$34.70	$0.3999	38,490.0	-0.14%
2026-10-23	$34.99	$34.63	$0.36	24,744.0	-1.28%
2026-10-22	$35.33	$34.77	$0.5588	14,570.0	+1.62%
2026-10-21	$34.72	$34.60	$0.1172	12,635.0	+0.28%
2026-10-20	$34.67	$34.37	$0.2954	36,652.0	+1.31%
2026-10-19	$34.24	$34.02	$0.22	24,776.0	-0.17%
2026-10-16	$34.63	$34.06	$0.565	18,820.0	-0.24%
2026-10-15	$34.34	$34.02	$0.32	36,796.0	+2.22%
2026-10-14	$33.60	$33.38	$0.2194	23,961.0	-0.12%
2026-10-13	$33.74	$33.45	$0.2934	16,182.0	+0.28%
2026-10-12	$33.58	$33.30	$0.28	14,870.0	+0.64%
2026-10-09	$33.38	$33.25	$0.1289	11,677.0	+0.44%
2026-10-08	$33.19	$32.62	$0.5693	25,696.0	+1.20%
2026-10-07	$33.08	$32.63	$0.443	23,482.0	-0.84%
2026-10-06	$33.25	$32.98	$0.27	119,945.0	+0.19%
2026-10-05	$33.06	$32.55	$0.5041	55,981.0	+0.91%
2026-10-02	$32.88	$32.64	$0.24	70,801.0	-0.45%
2026-10-01	$32.90	$32.62	$0.278	25,381.0	+1.02%
2026-09-30	$32.70	$32.45	$0.2501	26,744.0	-0.07%
2026-09-29	$32.71	$32.38	$0.3279	130,046.0	-0.39%

Running Oak Efficient Growth Etf Stock (RUNN) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Running Oak Efficient Growth Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RUNN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Running Oak Efficient Growth Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Running Oak Efficient Growth Etf Storia dei prezzi delle azioni (RUNN) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$35.33	$32.55	$2.77	663,664.0	+6.21%
2026-09	$35.04	$32.38	$2.66	912,802.0	-7.00%
2026-08	$35.73	$33.98	$1.75	1,072,042.0	+2.94%
2026-07	$34.88	$32.39	$2.49	2,623,031.0	+4.80%
2026-06	$33.18	$31.60	$1.58	1,108,161.0	-0.88%
2026-05	$33.30	$31.87	$1.43	1,152,507.0	-1.53%
2026-04	$34.16	$32.00	$2.16	895,483.0	+3.04%
2026-03	$34.69	$31.45	$3.24	1,041,349.0	-6.61%
2026-02	$35.12	$33.38	$1.74	937,680.0	-0.11%
2026-01	$35.19	$33.28	$1.91	1,202,274.0	+3.57%

Running Oak Efficient Growth Etf Storia dei prezzi delle azioni (RUNN) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$34.20	$33.16	$1.04	909,665.0	+0.67%
2025-11	$33.57	$32.17	$1.40	566,792.0	+1.17%
2025-10	$34.88	$32.91	$1.97	704,180.0	-3.47%
2025-09	$34.94	$33.55	$1.39	722,307.0	-0.93%
2025-08	$35.03	$33.42	$1.60	546,252.0	+1.74%
2025-07	$35.12	$33.46	$1.66	790,754.0	+0.47%
2025-06	$33.88	$32.55	$1.33	635,063.0	+2.15%
2025-05	$33.73	$31.69	$2.04	970,504.0	+3.98%
2025-04	$32.88	$28.60	$4.28	1,188,385.0	-1.76%
2025-03	$33.59	$31.51	$2.08	1,240,130.0	-2.96%
2025-02	$34.15	$32.98	$1.17	1,173,759.0	-1.71%
2025-01	$34.45	$32.50	$1.95	1,240,023.0	+3.75%

Running Oak Efficient Growth Etf Storia dei prezzi delle azioni (RUNN) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$35.48	$32.56	$2.92	834,048.0	-7.51%
2024-11	$35.58	$33.13	$2.45	1,210,966.0	+6.78%
2024-10	$34.32	$33.16	$1.16	891,812.0	-0.72%
2024-09	$33.54	$31.53	$2.01	664,726.0	+1.70%
2024-08	$32.87	$30.39	$2.48	459,726.0	+2.64%
2024-07	$32.22	$30.13	$2.09	499,351.0	+4.90%
2024-06	$31.19	$30.20	$0.99	421,478.0	-0.60%
2024-05	$31.20	$29.53	$1.67	734,716.0	+3.44%
2024-04	$31.14	$29.16	$1.98	722,737.0	-4.76%
2024-03	$31.22	$30.26	$0.96	855,787.0	+2.64%
2024-02	$30.41	$28.45	$1.96	1,099,868.0	+6.79%
2024-01	$29.06	$27.43	$1.63	1,350,649.0	+1.28%