33.26
price up icon0.24%   0.08
after-market Dopo l'orario di chiusura: 33.25 -0.010 -0.03%
loading

Storico Dei Prezzi Delle Azioni Di Running Oak Efficient Growth Etf (RUNN)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-04 $33.32 $33.13 $0.194 11,536.0 +0.24%
2024-11-01 $33.33 $33.15 $0.185 22,417.0 -0.03%
2024-10-31 $33.47 $33.19 $0.28 37,872.0 -0.90%
2024-10-30 $33.65 $33.45 $0.1981 12,931.0 +0.00%
2024-10-29 $33.59 $33.34 $0.25 22,856.0 +0.18%
2024-10-28 $33.55 $33.38 $0.1699 28,953.0 +0.51%
2024-10-25 $33.67 $33.19 $0.485 16,939.0 -0.33%
2024-10-24 $33.55 $33.37 $0.1821 29,163.0 -0.95%
2024-10-23 $33.77 $33.58 $0.19 19,928.0 -0.41%
2024-10-22 $33.89 $33.73 $0.1629 31,377.0 -0.73%
2024-10-21 $34.26 $33.96 $0.2954 29,684.0 -0.58%
2024-10-18 $34.32 $34.17 $0.149 66,239.0 +0.09%
2024-10-17 $34.28 $34.00 $0.285 18,704.0 +0.18%
2024-10-16 $34.24 $34.06 $0.18 22,653.0 +0.50%
2024-10-15 $34.32 $34.01 $0.3099 113,478.0 -0.38%
2024-10-14 $34.17 $33.92 $0.2517 61,521.0 +0.83%
2024-10-11 $33.87 $33.61 $0.2608 69,247.0 +1.26%
2024-10-10 $33.71 $33.36 $0.35 41,987.0 -0.77%
2024-10-09 $33.72 $33.51 $0.2101 58,925.0 +0.78%
2024-10-08 $33.48 $33.32 $0.1619 19,689.0 +0.66%

Running Oak Efficient Growth Etf Stock (RUNN) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Running Oak Efficient Growth Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RUNN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Running Oak Efficient Growth Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Running Oak Efficient Growth Etf Storia dei prezzi delle azioni (RUNN) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $33.33 $33.13 $0.2009 45,489.0 +0.21%
2024-10 $34.32 $33.16 $1.16 891,812.0 -0.72%
2024-09 $33.54 $31.53 $2.01 664,726.0 +1.70%
2024-08 $32.87 $30.39 $2.48 459,726.0 +2.64%
2024-07 $32.22 $30.13 $2.09 499,351.0 +4.90%
2024-06 $31.19 $30.20 $0.99 421,478.0 -0.60%
2024-05 $31.20 $29.53 $1.67 734,716.0 +3.44%
2024-04 $31.14 $29.16 $1.98 722,737.0 -4.76%
2024-03 $31.22 $30.26 $0.96 855,787.0 +2.64%
2024-02 $30.41 $28.45 $1.96 1,099,868.0 +6.79%
2024-01 $29.06 $27.43 $1.63 1,350,649.0 +1.28%

Running Oak Efficient Growth Etf Storia dei prezzi delle azioni (RUNN) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $28.17 $26.96 $1.21 507,800.0 +4.80%
2023-11 $26.81 $24.85 $1.96 287,734.0 +7.24%
2023-10 $26.05 $24.46 $1.59 658,546.0 +0.00%
exchange_traded_fund VTV
$171.75
price down icon 0.26%
exchange_traded_fund VUG
$384.91
price down icon 0.28%
exchange_traded_fund IJH
$62.20
price up icon 0.29%
exchange_traded_fund EFA
$79.44
price up icon 0.08%
exchange_traded_fund IWF
$375.57
price down icon 0.33%
exchange_traded_fund QQQ
$486.01
price down icon 0.29%
Capitalizzazione:     |  Volume (24 ore):