Running Oak Efficient Growth Etf (RUNN)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione

Storico Dei Prezzi Delle Azioni Di Running Oak Efficient Growth Etf (RUNN)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08-17	$35.15	$34.89	$0.2603	42,149.0	-1.41%
2026-08-14	$35.49	$35.35	$0.137	22,912.0	-0.40%
2026-08-13	$35.57	$35.13	$0.4395	13,361.0	+0.47%
2026-08-12	$35.43	$35.11	$0.3195	26,340.0	-0.31%
2026-08-11	$35.62	$35.45	$0.1683	54,183.0	+0.04%
2026-08-10	$35.48	$35.22	$0.26	24,001.0	+0.39%
2026-08-07	$35.43	$35.07	$0.36	22,591.0	+0.84%
2026-08-06	$35.08	$34.59	$0.49	73,568.0	+0.27%
2026-08-05	$35.73	$34.81	$0.92	58,811.0	-0.58%
2026-08-04	$35.15	$34.53	$0.6249	49,477.0	+1.76%
2026-08-03	$34.63	$33.98	$0.65	41,143.0	+1.70%
2026-07-31	$34.08	$33.75	$0.33	30,028.0	+0.02%
2026-07-30	$34.31	$33.55	$0.7581	16,606.0	-1.25%
2026-07-29	$34.88	$33.01	$1.87	52,687.0	-0.46%
2026-07-28	$34.57	$33.35	$1.22	41,819.0	+2.48%
2026-07-27	$33.74	$33.04	$0.6999	39,620.0	+1.57%
2026-07-24	$33.30	$32.91	$0.39	37,401.0	+1.54%
2026-07-23	$32.81	$32.53	$0.2784	26,789.0	+0.21%
2026-07-22	$32.69	$32.54	$0.1522	26,962.0	-0.48%
2026-07-21	$32.99	$32.74	$0.25	49,836.0	-0.94%
2026-07-20	$33.20	$32.94	$0.2649	1,676,584.0	-0.48%

Running Oak Efficient Growth Etf Stock (RUNN) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Running Oak Efficient Growth Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RUNN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Running Oak Efficient Growth Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Running Oak Efficient Growth Etf Storia dei prezzi delle azioni (RUNN) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$35.73	$33.98	$1.75	470,685.0	+2.77%
2026-07	$34.88	$32.39	$2.49	2,623,031.0	+4.80%
2026-06	$33.18	$31.60	$1.58	1,108,161.0	-0.88%
2026-05	$33.30	$31.87	$1.43	1,152,507.0	-1.53%
2026-04	$34.16	$32.00	$2.16	895,483.0	+3.04%
2026-03	$34.69	$31.45	$3.24	1,041,349.0	-6.61%
2026-02	$35.12	$33.38	$1.74	937,680.0	-0.11%
2026-01	$35.19	$33.28	$1.91	1,202,274.0	+3.57%

Running Oak Efficient Growth Etf Storia dei prezzi delle azioni (RUNN) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$34.20	$33.16	$1.04	909,665.0	+0.67%
2025-11	$33.57	$32.17	$1.40	566,792.0	+1.17%
2025-10	$34.88	$32.91	$1.97	704,180.0	-3.47%
2025-09	$34.94	$33.55	$1.39	722,307.0	-0.93%
2025-08	$35.03	$33.42	$1.60	546,252.0	+1.74%
2025-07	$35.12	$33.46	$1.66	790,754.0	+0.47%
2025-06	$33.88	$32.55	$1.33	635,063.0	+2.15%
2025-05	$33.73	$31.69	$2.04	970,504.0	+3.98%
2025-04	$32.88	$28.60	$4.28	1,188,385.0	-1.76%
2025-03	$33.59	$31.51	$2.08	1,240,130.0	-2.96%
2025-02	$34.15	$32.98	$1.17	1,173,759.0	-1.71%
2025-01	$34.45	$32.50	$1.95	1,240,023.0	+3.75%

Running Oak Efficient Growth Etf Storia dei prezzi delle azioni (RUNN) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$35.48	$32.56	$2.92	834,048.0	-7.51%
2024-11	$35.58	$33.13	$2.45	1,210,966.0	+6.78%
2024-10	$34.32	$33.16	$1.16	891,812.0	-0.72%
2024-09	$33.54	$31.53	$2.01	664,726.0	+1.70%
2024-08	$32.87	$30.39	$2.48	459,726.0	+2.64%
2024-07	$32.22	$30.13	$2.09	499,351.0	+4.90%
2024-06	$31.19	$30.20	$0.99	421,478.0	-0.60%
2024-05	$31.20	$29.53	$1.67	734,716.0	+3.44%
2024-04	$31.14	$29.16	$1.98	722,737.0	-4.76%
2024-03	$31.22	$30.26	$0.96	855,787.0	+2.64%
2024-02	$30.41	$28.45	$1.96	1,099,868.0	+6.79%
2024-01	$29.06	$27.43	$1.63	1,350,649.0	+1.28%