Running Oak Efficient Growth Etf (RUNN)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione

Storico Dei Prezzi Delle Azioni Di Running Oak Efficient Growth Etf (RUNN)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-26	$32.83	$32.53	$0.2999	37,916.0	-0.06%
2026-05-22	$32.65	$32.26	$0.393	54,165.0	+0.91%
2026-05-21	$32.43	$32.01	$0.4176	41,556.0	-0.57%
2026-05-20	$32.59	$32.21	$0.379	49,671.0	+0.55%
2026-05-19	$32.65	$32.25	$0.395	115,080.0	-0.82%
2026-05-18	$32.66	$32.11	$0.5492	35,166.0	+1.51%
2026-05-15	$32.38	$32.07	$0.3097	117,038.0	-0.47%
2026-05-14	$32.37	$32.04	$0.3338	84,752.0	+0.84%
2026-05-13	$32.17	$31.87	$0.30	30,083.0	-1.39%
2026-05-12	$32.55	$32.30	$0.2545	44,445.0	+0.09%
2026-05-11	$33.09	$32.37	$0.7198	23,803.0	-0.71%
2026-05-08	$32.79	$32.62	$0.17	47,136.0	-0.64%
2026-05-07	$33.12	$32.80	$0.3154	33,588.0	-0.29%
2026-05-06	$33.13	$32.80	$0.33	27,209.0	+0.22%
2026-05-05	$32.94	$32.49	$0.4499	87,600.0	+0.45%
2026-05-04	$33.17	$32.66	$0.51	50,318.0	-0.71%
2026-05-01	$33.30	$32.95	$0.3516	23,483.0	-0.65%
2026-04-30	$33.19	$32.79	$0.40	41,593.0	+1.05%
2026-04-29	$32.98	$32.74	$0.24	33,650.0	-0.38%
2026-04-28	$33.27	$32.83	$0.445	54,478.0	-0.58%

Running Oak Efficient Growth Etf Stock (RUNN) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Running Oak Efficient Growth Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RUNN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Running Oak Efficient Growth Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Running Oak Efficient Growth Etf Storia dei prezzi delle azioni (RUNN) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$33.30	$31.87	$1.43	940,925.0	-1.76%
2026-04	$34.16	$32.00	$2.16	895,483.0	+3.04%
2026-03	$34.69	$31.45	$3.24	1,041,349.0	-6.61%
2026-02	$35.12	$33.38	$1.74	937,680.0	-0.11%
2026-01	$35.19	$33.28	$1.91	1,202,274.0	+3.57%

Running Oak Efficient Growth Etf Storia dei prezzi delle azioni (RUNN) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$34.20	$33.16	$1.04	909,665.0	+0.67%
2025-11	$33.57	$32.17	$1.40	566,792.0	+1.17%
2025-10	$34.88	$32.91	$1.97	704,180.0	-3.47%
2025-09	$34.94	$33.55	$1.39	722,307.0	-0.93%
2025-08	$35.03	$33.42	$1.60	546,252.0	+1.74%
2025-07	$35.12	$33.46	$1.66	790,754.0	+0.47%
2025-06	$33.88	$32.55	$1.33	635,063.0	+2.15%
2025-05	$33.73	$31.69	$2.04	970,504.0	+3.98%
2025-04	$32.88	$28.60	$4.28	1,188,385.0	-1.76%
2025-03	$33.59	$31.51	$2.08	1,240,130.0	-2.96%
2025-02	$34.15	$32.98	$1.17	1,173,759.0	-1.71%
2025-01	$34.45	$32.50	$1.95	1,240,023.0	+3.75%

Running Oak Efficient Growth Etf Storia dei prezzi delle azioni (RUNN) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$35.48	$32.56	$2.92	834,048.0	-7.51%
2024-11	$35.58	$33.13	$2.45	1,210,966.0	+6.78%
2024-10	$34.32	$33.16	$1.16	891,812.0	-0.72%
2024-09	$33.54	$31.53	$2.01	664,726.0	+1.70%
2024-08	$32.87	$30.39	$2.48	459,726.0	+2.64%
2024-07	$32.22	$30.13	$2.09	499,351.0	+4.90%
2024-06	$31.19	$30.20	$0.99	421,478.0	-0.60%
2024-05	$31.20	$29.53	$1.67	734,716.0	+3.44%
2024-04	$31.14	$29.16	$1.98	722,737.0	-4.76%
2024-03	$31.22	$30.26	$0.96	855,787.0	+2.64%
2024-02	$30.41	$28.45	$1.96	1,099,868.0	+6.79%
2024-01	$29.06	$27.43	$1.63	1,350,649.0	+1.28%