Leverage Shares 2 X Long Rtx Daily Etf (RTXG)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Leverage Shares 2 X Long Rtx Daily Etf (RTXG)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-13	$20.17	$19.63	$0.54	10,610.0	-3.76%
2026-10-12	$20.91	$20.75	$0.161	7,895.0	+0.59%
2026-10-09	$20.77	$20.17	$0.6049	8,845.0	+1.81%
2026-10-08	$20.40	$19.35	$1.05	27,755.0	+4.37%
2026-10-07	$19.69	$19.39	$0.295	6,359.0	-3.55%
2026-10-06	$20.34	$19.97	$0.37	4,642.0	-0.96%
2026-10-05	$20.46	$20.30	$0.16	3,301.0	-0.09%
2026-10-02	$20.72	$20.36	$0.36	5,688.0	-0.88%
2026-10-01	$20.59	$20.50	$0.089	7,717.0	-1.26%
2026-09-30	$21.06	$20.36	$0.70	9,168.0	-1.28%
2026-09-29	$21.16	$20.89	$0.27	16,674.0	-0.17%
2026-09-28	$21.59	$20.99	$0.60	5,647.0	-2.14%
2026-09-25	$21.61	$21.25	$0.36	3,223.0	+0.67%
2026-09-24	$22.28	$21.33	$0.95	9,457.0	-3.88%
2026-09-23	$22.82	$21.83	$0.99	6,685.0	+1.27%
2026-09-22	$22.67	$21.16	$1.51	21,472.0	-3.51%
2026-09-21	$22.94	$22.52	$0.4236	5,687.0	+1.40%
2026-09-18	$22.67	$22.12	$0.55	8,048.0	-0.32%
2026-09-17	$23.00	$22.30	$0.6999	12,203.0	-3.75%
2026-09-16	$23.53	$23.12	$0.4099	2,675.0	+1.53%
2026-09-15	$23.34	$22.61	$0.7303	4,006.0	+0.04%

Leverage Shares 2 X Long Rtx Daily Etf Stock (RTXG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Leverage Shares 2 X Long Rtx Daily Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RTXG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Leverage Shares 2 X Long Rtx Daily Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Leverage Shares 2 X Long Rtx Daily Etf Storia dei prezzi delle azioni (RTXG) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$20.91	$19.35	$1.56	82,812.0	-3.92%
2026-09	$26.55	$20.36	$6.20	176,064.0	-20.95%
2026-08	$31.27	$26.27	$5.00	201,819.0	-7.31%
2026-07	$30.00	$22.34	$7.66	512,880.0	+26.58%
2026-06	$23.70	$18.80	$4.90	568,047.0	+10.03%
2026-05	$20.86	$18.55	$2.31	685,523.0	+2.85%
2026-04	$27.09	$18.86	$8.23	441,745.0	-17.79%
2026-03	$30.51	$22.36	$8.15	558,861.0	-10.76%
2026-02	$28.33	$24.60	$3.73	215,717.0	+0.29%
2026-01	$28.01	$22.62	$5.39	327,176.0	+18.56%

Leverage Shares 2 X Long Rtx Daily Etf Storia dei prezzi delle azioni (RTXG) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$25.23	$20.25	$4.98	291,784.0	+2.80%
2025-11	$23.96	$20.71	$3.25	113,133.0	-4.69%
2025-10	$24.11	$18.00	$6.11	404,770.0	+11.84%
2025-09	$21.03	$17.08	$3.95	158,736.0	+9.96%
2025-08	$19.48	$17.54	$1.94	83,345.0	+1.18%
2025-07	$18.99	$15.60	$3.39	142,857.0	+14.12%
2025-06	$17.13	$14.87	$2.26	280,225.0	+0.00%