Scarica l'app Stockscreener
0.0126
7.35%
-0.0010
Storico Dei Prezzi Delle Azioni Di Right On Brands Inc. (RTON)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-05-27 | $0.0136 | $0.0124 | $0.0012 | 7,507.0 | +0.00% |
| 2026-05-22 | $0.0136 | $0.0136 | $0.00 | 8,515.0 | -3.55% |
| 2026-05-21 | $0.02 | $0.005 | $0.015 | 3,720.0 | +3.68% |
| 2026-05-20 | $0.021 | $0.0136 | $0.0074 | 106,532.0 | -15.00% |
| 2026-05-19 | $0.016 | $0.016 | $0.00 | 20,040.0 | -20.00% |
| 2026-05-18 | $0.02 | $0.013 | $0.007 | 34,580.0 | +17.65% |
| 2026-05-15 | $0.017 | $0.017 | $0.00 | 53,176.0 | +39.34% |
| 2026-05-14 | $0.017 | $0.0122 | $0.0048 | 5,508.0 | +0.00% |
| 2026-05-13 | $0.0139 | $0.0081 | $0.0058 | 12,853.0 | -28.24% |
| 2026-05-11 | $0.017 | $0.0112 | $0.0058 | 50,862.0 | +51.79% |
| 2026-05-08 | $0.017 | $0.011 | $0.006 | 29,038.0 | -6.67% |
| 2026-05-07 | $0.017 | $0.012 | $0.005 | 14,159.0 | +0.00% |
| 2026-05-06 | $0.012 | $0.012 | $0.00 | 2,000.0 | +8.11% |
| 2026-05-05 | $0.016 | $0.0111 | $0.0049 | 32,960.0 | +3.74% |
| 2026-05-01 | $0.018 | $0.0107 | $0.0073 | 33,361.0 | -33.13% |
| 2026-04-30 | $0.016 | $0.016 | $0.00 | 41,059.0 | +14.29% |
| 2026-04-29 | $0.014 | $0.01 | $0.004 | 9,320.0 | -12.50% |
| 2026-04-28 | $0.0175 | $0.016 | $0.0015 | 10,925.0 | +0.00% |
Right On Brands Inc. Stock (RTON) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Right On Brands Inc. nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RTON. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Right On Brands Inc. fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Right On Brands Inc. Storia dei prezzi delle azioni (RTON) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-05 | $0.021 | $0.005 | $0.016 | 414,811.0 | -15.00% |
| 2026-04 | $0.019 | $0.0009 | $0.0181 | 419,576.0 | +60.00% |
| 2026-03 | $0.0173 | $0.0025 | $0.0148 | 259,574.0 | -58.33% |
| 2026-02 | $0.0249 | $0.005 | $0.0199 | 198,067.0 | +79.10% |
| 2026-01 | $0.04 | $0.005 | $0.035 | 643,461.0 | +318.75% |
Right On Brands Inc. Storia dei prezzi delle azioni (RTON) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $0.019 | $0.0075 | $0.0115 | 449,219.0 | -50.00% |
| 2025-11 | $0.027 | $0.013 | $0.014 | 175,319.0 | +0.00% |
| 2025-10 | $0.02 | $0.002 | $0.018 | 446,388.0 | -11.76% |
| 2025-09 | $0.024 | $0.0159 | $0.0081 | 573,948.0 | -19.05% |
| 2025-08 | $0.034 | $0.015 | $0.019 | 299,387.0 | -4.55% |
| 2025-07 | $0.0359 | $0.005 | $0.0309 | 364,968.0 | -43.01% |
| 2025-06 | $0.0419 | $0.015 | $0.0269 | 543,201.0 | +54.40% |
| 2025-05 | $0.0425 | $0.02 | $0.0225 | 846,477.0 | +25.00% |
| 2025-04 | $0.035 | $0.017 | $0.018 | 393,942.0 | -42.86% |
| 2025-03 | $0.0399 | $0.028 | $0.0119 | 291,524.0 | +24.56% |
| 2025-02 | $0.042 | $0.015 | $0.027 | 633,303.0 | -19.71% |
| 2025-01 | $0.047 | $0.01 | $0.037 | 531,442.0 | -10.26% |
Right On Brands Inc. Storia dei prezzi delle azioni (RTON) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.0685 | $0.03 | $0.0385 | 854,149.0 | -5.88% |
| 2024-11 | $0.11 | $0.04 | $0.07 | 824,140.0 | -53.64% |
| 2024-10 | $0.1865 | $0.045 | $0.1415 | 1,653,771.0 | -17.72% |
| 2024-09 | $0.1898 | $0.0311 | $0.1587 | 1,699,723.0 | +234.24% |
| 2024-08 | $0.075 | $0.026 | $0.049 | 596,902.0 | -38.53% |
| 2024-07 | $0.10 | $0.035 | $0.065 | 731,543.0 | -18.66% |
| 2024-06 | $0.10 | $0.0312 | $0.0688 | 2,406,854.0 | +74.06% |
| 2024-05 | $0.061 | $0.0325 | $0.0285 | 2,398,361.0 | -16.44% |
| 2024-04 | $0.0812 | $0.015 | $0.0662 | 5,900,112.0 | +11.34% |
| 2024-03 | $0.0848 | $0.0355 | $0.0493 | 1,067,199.0 | -46.88% |
| 2024-02 | $0.10 | $0.0201 | $0.0799 | 1,827,659.0 | +257.69% |
| 2024-01 | $0.0368 | $0.009 | $0.0278 | 1,808,128.0 | +120.34% |
0.27%
0.34%
Capitalizzazione:
|
Volume (24 ore):