25.37
price down icon3.09%   -0.81
after-market Dopo l'orario di chiusura: 25.38 0.010 +0.04%
loading

Storico Dei Prezzi Delle Azioni Di Rentokil Initial Plc Adr (RTO)

Data Alto Basso Alto - Basso Volume % Modifica
2025-02-21 $25.99 $25.31 $0.68 464,155.0 -3.09%
2025-02-20 $26.23 $25.95 $0.28 395,177.0 -0.95%
2025-02-19 $26.68 $26.42 $0.26 432,288.0 -2.22%
2025-02-18 $27.25 $27.00 $0.25 261,001.0 +0.07%
2025-02-14 $27.37 $27.00 $0.37 463,723.0 +1.96%
2025-02-13 $26.54 $26.04 $0.50 450,064.0 +2.00%
2025-02-12 $25.99 $25.38 $0.61 386,075.0 +2.28%
2025-02-11 $25.41 $25.16 $0.25 307,682.0 +0.79%
2025-02-10 $25.20 $24.88 $0.325 257,309.0 +1.21%
2025-02-07 $25.07 $24.73 $0.335 310,714.0 -0.20%
2025-02-06 $25.28 $24.59 $0.69 307,532.0 -0.40%
2025-02-05 $25.07 $24.73 $0.34 377,396.0 +1.66%
2025-02-04 $24.78 $24.33 $0.45 322,406.0 +0.53%
2025-02-03 $24.88 $24.48 $0.40 496,045.0 -2.20%
2025-01-31 $25.28 $24.96 $0.32 517,606.0 -0.16%
2025-01-30 $25.18 $24.66 $0.515 545,897.0 +1.25%
2025-01-29 $25.02 $24.64 $0.38 515,644.0 -0.08%
2025-01-28 $24.93 $24.45 $0.48 1,036,440.0 +1.51%
2025-01-27 $24.62 $24.29 $0.33 597,988.0 +1.08%
2025-01-24 $24.23 $23.83 $0.40 388,258.0 +1.05%
2025-01-23 $23.97 $23.62 $0.35 358,750.0 +1.23%

Rentokil Initial Plc Adr Stock (RTO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Rentokil Initial Plc Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RTO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Rentokil Initial Plc Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Rentokil Initial Plc Adr Storia dei prezzi delle azioni (RTO) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-02 $27.37 $24.33 $3.04 5,695,722.0 +1.28%
2025-01 $25.46 $23.24 $2.22 12,345,403.0 -1.07%

Rentokil Initial Plc Adr Storia dei prezzi delle azioni (RTO) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $27.17 $24.80 $2.37 12,739,919.0 -1.92%
2024-11 $27.05 $25.05 $2.00 14,789,520.0 +0.75%
2024-10 $25.71 $22.40 $3.31 21,519,894.0 +1.68%
2024-09 $31.85 $23.95 $7.90 27,241,481.0 -22.65%
2024-08 $34.07 $29.03 $5.04 9,995,300.0 +3.97%
2024-07 $32.15 $29.01 $3.14 11,866,251.0 +4.55%
2024-06 $31.26 $26.22 $5.04 11,933,392.0 +9.90%
2024-05 $27.91 $25.34 $2.57 8,954,725.0 +5.31%
2024-04 $30.62 $25.59 $5.04 16,283,431.0 -15.02%
2024-03 $33.14 $26.88 $6.26 16,929,859.0 +5.57%
2024-02 $28.66 $25.01 $3.65 13,227,980.0 +9.64%
2024-01 $27.93 $25.04 $2.89 15,075,591.0 -8.95%

Rentokil Initial Plc Adr Storia dei prezzi delle azioni (RTO) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $28.74 $25.75 $2.99 11,614,053.0 +4.61%
2023-11 $29.26 $25.34 $3.92 9,980,304.0 +6.88%
2023-10 $37.44 $23.39 $14.05 12,501,450.0 -30.93%
2023-09 $38.16 $35.40 $2.76 3,123,572.0 -2.37%
2023-08 $40.16 $36.73 $3.42 2,800,326.0 -6.99%
2023-07 $41.55 $37.89 $3.66 3,135,575.0 +4.59%
2023-06 $41.27 $37.71 $3.56 4,715,382.0 -1.81%
2023-05 $40.70 $38.71 $1.99 7,858,610.0 +0.23%
2023-04 $39.84 $36.13 $3.70 7,648,451.0 +8.57%
2023-03 $36.77 $30.09 $6.68 5,437,051.0 +0.00%
specialty_business_services ULS
$53.01
price down icon 1.85%
$35.93
price down icon 2.52%
specialty_business_services DLB
$81.57
price down icon 0.91%
specialty_business_services RBA
$102.59
price down icon 0.90%
$20.00
price down icon 3.61%
Capitalizzazione:     |  Volume (24 ore):