Rentokil Initial Plc Adr (RTO)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Perché RTO Giù? Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Rentokil Initial Plc Adr (RTO)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06-12	$30.73	$30.24	$0.4899	809,126.0	+0.46%
2026-06-11	$30.59	$30.05	$0.54	1,282,082.0	+1.33%
2026-06-10	$30.54	$30.12	$0.42	989,965.0	-0.23%
2026-06-09	$30.20	$29.83	$0.375	1,439,106.0	+2.24%
2026-06-08	$29.91	$29.53	$0.385	834,197.0	-0.57%
2026-06-05	$30.05	$29.57	$0.475	613,179.0	-0.17%
2026-06-04	$29.91	$29.66	$0.2417	841,275.0	+2.06%
2026-06-03	$29.41	$29.11	$0.295	877,339.0	-0.58%
2026-06-02	$29.77	$29.27	$0.505	1,243,623.0	-1.51%
2026-06-01	$29.90	$29.43	$0.47	994,384.0	-1.13%
2026-05-29	$30.56	$30.11	$0.45	977,025.0	-1.28%
2026-05-28	$30.86	$30.38	$0.48	1,643,709.0	-2.40%
2026-05-27	$31.63	$31.09	$0.54	826,416.0	-1.04%
2026-05-26	$31.86	$31.34	$0.525	660,846.0	+0.77%
2026-05-22	$31.54	$31.31	$0.23	673,426.0	-0.70%
2026-05-21	$31.83	$31.07	$0.76	768,512.0	-1.22%
2026-05-20	$32.09	$31.59	$0.50	864,865.0	+1.24%
2026-05-19	$32.10	$31.54	$0.565	606,249.0	-2.02%
2026-05-18	$32.28	$31.96	$0.32	520,793.0	+2.16%
2026-05-15	$31.69	$31.45	$0.24	936,790.0	-1.99%

Rentokil Initial Plc Adr Stock (RTO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Rentokil Initial Plc Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RTO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Rentokil Initial Plc Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Rentokil Initial Plc Adr Storia dei prezzi delle azioni (RTO) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06	$30.73	$29.11	$1.62	10,733,402.0	+1.83%
2026-05	$34.49	$30.11	$4.38	16,917,981.0	-11.10%
2026-04	$34.66	$31.68	$2.99	21,506,738.0	+7.59%
2026-03	$33.47	$28.45	$5.02	40,003,049.0	+0.64%
2026-02	$32.77	$30.04	$2.73	32,320,340.0	-0.73%
2026-01	$33.46	$29.44	$4.02	26,359,723.0	+6.96%

Rentokil Initial Plc Adr Storia dei prezzi delle azioni (RTO) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$30.19	$27.47	$2.72	12,720,071.0	+8.14%
2025-11	$27.80	$25.97	$1.83	18,669,708.0	-0.61%
2025-10	$30.10	$25.31	$4.79	16,480,079.0	+10.18%
2025-09	$25.97	$23.87	$2.10	12,658,704.0	+2.27%
2025-08	$25.46	$23.25	$2.21	18,859,378.0	-0.32%
2025-07	$25.53	$22.72	$2.81	17,858,104.0	+3.21%
2025-06	$24.86	$23.19	$1.67	13,304,191.0	+0.97%
2025-05	$24.27	$22.70	$1.57	11,334,757.0	+3.62%
2025-04	$23.45	$19.60	$3.85	26,203,076.0	+0.17%
2025-03	$25.69	$20.60	$5.09	23,144,391.0	-9.16%
2025-02	$27.37	$24.18	$3.20	9,188,239.0	+0.64%
2025-01	$25.46	$23.24	$2.22	12,345,403.0	-1.07%

Rentokil Initial Plc Adr Storia dei prezzi delle azioni (RTO) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$27.17	$24.80	$2.37	12,739,919.0	-1.92%
2024-11	$27.05	$25.05	$2.00	14,789,520.0	+0.75%
2024-10	$25.71	$22.40	$3.31	21,519,894.0	+1.68%
2024-09	$31.85	$23.95	$7.90	27,241,481.0	-22.65%
2024-08	$34.07	$29.03	$5.04	9,995,300.0	+3.97%
2024-07	$32.15	$29.01	$3.14	11,866,251.0	+4.55%
2024-06	$31.26	$26.22	$5.04	11,933,392.0	+9.90%
2024-05	$27.91	$25.34	$2.57	8,954,725.0	+5.31%
2024-04	$30.62	$25.59	$5.04	16,283,431.0	-15.02%
2024-03	$33.14	$26.88	$6.26	16,929,859.0	+5.57%
2024-02	$28.66	$25.01	$3.65	13,227,980.0	+9.64%
2024-01	$27.93	$25.04	$2.89	15,075,591.0	-8.95%