220.31
price up icon0.98%   2.1364
after-market Dopo l'orario di chiusura: 220.08 -0.2264 -0.10%
loading

Storico Dei Prezzi Delle Azioni Di VanEck Vectors Retail ETF (RTH)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-05 $220.3 $218.4 $1.89 3,667.0 +0.98%
2024-11-04 $219.2 $218.0 $1.18 2,422.0 -0.03%
2024-11-01 $218.6 $218.0 $0.5484 2,470.0 +1.98%
2024-10-31 $214.6 $214.0 $0.58 1,685.0 -0.76%
2024-10-30 $216.6 $215.6 $1.00 1,073.0 -0.35%
2024-10-29 $217.2 $216.0 $1.16 1,972.0 -0.82%
2024-10-28 $218.8 $218.2 $0.66 4,250.0 +0.39%
2024-10-25 $219.1 $217.3 $1.81 2,189.0 +0.19%
2024-10-24 $217.4 $216.4 $0.9825 2,725.0 -0.16%
2024-10-23 $217.2 $216.6 $0.63 1,344.0 -0.41%
2024-10-22 $218.8 $217.7 $1.01 2,230.0 -0.31%
2024-10-21 $220.0 $218.8 $1.16 1,447.0 -0.77%
2024-10-18 $220.9 $219.3 $1.56 2,478.0 +0.22%
2024-10-17 $220.6 $220.0 $0.60 1,869.0 -0.57%
2024-10-16 $221.8 $220.8 $1.00 1,659.0 +0.19%
2024-10-15 $222.0 $220.5 $1.49 3,653.0 -0.21%
2024-10-14 $221.5 $221.0 $0.48 1,102.0 +0.49%
2024-10-11 $220.6 $219.2 $1.42 2,256.0 +0.70%
2024-10-10 $219.8 $218.7 $1.04 3,459.0 -0.28%
2024-10-09 $219.3 $219.0 $0.3428 1,771.0 +0.75%
2024-10-08 $218.0 $216.6 $1.36 1,840.0 +0.60%

VanEck Vectors Retail ETF Stock (RTH) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni VanEck Vectors Retail ETF nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RTH. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni VanEck Vectors Retail ETF fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

VanEck Vectors Retail ETF Storia dei prezzi delle azioni (RTH) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $220.3 $218.0 $2.32 12,226.0 +2.95%
2024-10 $222.0 $214.0 $7.98 52,288.0 -1.92%
2024-09 $219.2 $204.2 $15.06 64,273.0 +4.22%
2024-08 $211.3 $195.4 $15.95 106,501.0 +0.48%
2024-07 $210.1 $202.9 $7.15 85,848.0 +1.26%
2024-06 $209.8 $199.8 $10.03 86,279.0 +2.66%
2024-05 $204.8 $195.8 $9.01 117,679.0 +1.14%
2024-04 $211.4 $196.7 $14.70 106,690.0 -6.10%
2024-03 $213.1 $204.7 $8.37 131,313.0 +2.74%
2024-02 $205.6 $191.4 $14.21 106,570.0 +7.75%
2024-01 $192.7 $184.7 $8.03 116,470.0 +1.28%

VanEck Vectors Retail ETF Storia dei prezzi delle azioni (RTH) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $188.6 $179.3 $9.31 102,540.0 +5.24%
2023-11 $179.6 $167.8 $11.79 110,418.0 +6.53%
2023-10 $170.7 $163.0 $7.76 137,178.0 +0.01%
2023-09 $178.4 $165.9 $12.50 59,174.0 -4.72%
2023-08 $181.9 $172.0 $9.86 180,998.0 -2.05%
2023-07 $180.2 $172.4 $7.76 85,379.0 +2.99%
2023-06 $174.7 $162.7 $12.02 92,655.0 +6.67%
2023-05 $169.2 $161.5 $7.73 84,315.0 -1.00%
2023-04 $166.5 $160.3 $6.19 85,754.0 +1.20%
2023-03 $163.5 $152.3 $11.21 103,685.0 +2.46%
2023-02 $175.1 $159.2 $15.93 81,778.0 -5.73%
2023-01 $169.2 $158.4 $10.76 118,934.0 +6.77%

VanEck Vectors Retail ETF Storia dei prezzi delle azioni (RTH) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $172.6 $156.4 $16.18 195,557.0 -8.40%
2022-11 $173.0 $155.5 $17.48 254,331.0 +6.17%
2022-10 $165.8 $151.6 $14.27 208,531.0 +5.05%
2022-09 $175.0 $154.1 $20.88 220,308.0 -6.64%
2022-08 $182.1 $165.8 $16.32 187,069.0 -1.66%
2022-07 $169.3 $152.0 $17.34 194,537.0 +11.17%
2022-06 $163.9 $148.0 $15.93 181,235.0 -6.10%
2022-05 $175.7 $144.9 $30.88 283,792.0 -4.91%
2022-04 $189.5 $170.1 $19.42 217,088.0 -5.79%
2022-03 $186.4 $169.8 $16.65 150,454.0 +2.99%
2022-02 $186.0 $164.5 $21.50 168,990.0 -3.10%
2022-01 $194.9 $171.1 $23.86 322,358.0 -7.02%
$0.0289
price down icon 7.67%
$38.53
price up icon 1.13%
$50.45
price up icon 0.06%
$90.65
price up icon 0.95%
$85.60
price up icon 1.91%
$5.20
price up icon 2.56%
Capitalizzazione:     |  Volume (24 ore):