0.2258
price down icon0.09%   -0.0002
after-market Dopo l'orario di chiusura: .24 0.0142 +6.29%
loading

Storico Dei Prezzi Delle Azioni Di Baijiayun Group Ltd (RTC)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-03 $0.2374 $0.203 $0.0344 313,366.0 -0.09%
2025-04-02 $0.2332 $0.203 $0.0302 311,073.0 +4.48%
2025-04-01 $0.24 $0.2101 $0.0299 225,919.0 +1.64%
2025-03-31 $0.2516 $0.2122 $0.0394 373,495.0 -18.44%
2025-03-28 $0.2899 $0.251 $0.0389 386,454.0 -13.00%
2025-03-27 $0.3099 $0.286 $0.0239 137,174.0 -3.26%
2025-03-26 $0.3198 $0.291 $0.0288 219,509.0 -3.03%
2025-03-25 $0.33 $0.2925 $0.0375 215,204.0 -0.09%
2025-03-24 $0.3265 $0.2901 $0.0364 409,056.0 +1.59%
2025-03-21 $0.33 $0.28 $0.05 709,989.0 +5.04%
2025-03-20 $0.3213 $0.2777 $0.0436 1,079,018.0 -10.45%
2025-03-19 $0.34 $0.3051 $0.0349 393,418.0 +4.62%
2025-03-18 $0.3371 $0.3145 $0.0226 232,224.0 -6.07%
2025-03-17 $0.3499 $0.27 $0.0799 1,026,212.0 +15.21%
2025-03-14 $0.325 $0.285 $0.04 678,332.0 -1.40%
2025-03-13 $0.3641 $0.288 $0.0761 786,039.0 -11.76%
2025-03-12 $0.37 $0.311 $0.059 543,202.0 +2.97%
2025-03-11 $0.3554 $0.315 $0.0404 684,567.0 -6.06%
2025-03-10 $0.404 $0.33 $0.074 1,199,032.0 -16.07%
2025-03-07 $0.4389 $0.3874 $0.0515 1,516,841.0 -2.15%
2025-03-06 $0.464 $0.3355 $0.1285 5,464,339.0 +22.60%
2025-03-05 $0.3549 $0.3252 $0.0297 575,362.0 +0.46%

Baijiayun Group Ltd Stock (RTC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Baijiayun Group Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RTC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Baijiayun Group Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Baijiayun Group Ltd Storia dei prezzi delle azioni (RTC) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $0.24 $0.203 $0.037 1,163,724.0 +6.11%
2025-03 $0.464 $0.2122 $0.2518 18,019,536.0 -49.33%
2025-02 $0.89 $0.36 $0.53 73,621,924.0 -50.91%
2025-01 $3.61 $0.775 $2.83 7,933,442.0 -76.30%

Baijiayun Group Ltd Storia dei prezzi delle azioni (RTC) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $9.45 $3.00 $6.45 867,949.0 -61.27%
2024-11 $9.69 $7.75 $1.94 1,259,170.0 +18.87%
2024-10 $9.30 $7.00 $2.30 329,012.0 -3.73%
2024-09 $8.45 $6.74 $1.71 231,317.0 +15.82%
2024-08 $8.82 $5.88 $2.94 436,632.0 -17.29%
2024-07 $8.90 $3.65 $5.25 1,349,153.0 +131.10%
2024-06 $5.75 $2.48 $3.27 1,068,933.4 -17.11%
2024-05 $8.45 $4.30 $4.15 477,770.2 -47.98%
2024-04 $8.88 $4.25 $4.62 517,290.0 +55.86%
2024-03 $5.55 $3.71 $1.84 673,417.2 +47.45%
2024-02 $4.70 $2.92 $1.77 2,566,255.4 -13.23%
2024-01 $40.00 $3.95 $36.05 3,032,353.8 -56.62%

Baijiayun Group Ltd Storia dei prezzi delle azioni (RTC) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $20.05 $6.55 $13.50 162,200.6 +22.70%
2023-11 $19.55 $8.15 $11.40 33,074.8 -33.74%
2023-10 $22.10 $12.25 $9.85 13,745.2 -39.28%
2023-09 $24.50 $20.05 $4.45 10,985.2 +0.00%
software_application APP
$261.98
price down icon 9.78%
$82.29
price down icon 18.24%
$165.17
price down icon 4.63%
software_application ADP
$305.39
price down icon 0.60%
$69.85
price down icon 6.24%
$367.25
price down icon 4.80%
Capitalizzazione:     |  Volume (24 ore):