0.3254
price up icon75.42%   0.1399
after-market Dopo l'orario di chiusura: .29 -0.0354 -10.88%
loading

Storico Dei Prezzi Delle Azioni Di Baijiayun Group Ltd (RTC)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-25 $0.3974 $0.2021 $0.1953 260,960,865.0 +75.42%
2025-04-24 $0.1999 $0.185 $0.0149 964,385.0 -7.06%
2025-04-23 $0.207 $0.181 $0.026 1,584,439.0 +2.57%
2025-04-22 $0.2099 $0.19 $0.0199 1,593,748.0 -2.70%
2025-04-21 $0.3234 $0.1707 $0.1527 7,640,170.0 -45.95%
2025-04-17 $0.4876 $0.3048 $0.1828 186,052,420.0 +72.09%
2025-04-16 $0.2301 $0.2012 $0.0289 413,061.0 -7.96%
2025-04-15 $0.237 $0.2122 $0.0248 174,189.0 +2.50%
2025-04-14 $0.2388 $0.1952 $0.0436 573,886.0 +9.62%
2025-04-11 $0.217 $0.1928 $0.0242 72,263.0 -1.24%
2025-04-10 $0.2152 $0.2054 $0.0098 161,196.0 +1.20%
2025-04-09 $0.216 $0.16 $0.056 402,075.0 +6.34%
2025-04-08 $0.2268 $0.1952 $0.0316 200,535.0 -4.49%
2025-04-07 $0.208 $0.1852 $0.0228 230,380.0 +3.59%
2025-04-04 $0.2242 $0.19 $0.0342 380,743.0 -12.44%
2025-04-03 $0.2374 $0.203 $0.0344 313,366.0 -0.09%
2025-04-02 $0.2332 $0.203 $0.0302 311,073.0 +4.48%
2025-04-01 $0.24 $0.2101 $0.0299 225,919.0 +1.64%
2025-03-31 $0.2516 $0.2122 $0.0394 373,495.0 -18.44%
2025-03-28 $0.2899 $0.251 $0.0389 386,454.0 -13.00%

Baijiayun Group Ltd Stock (RTC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Baijiayun Group Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RTC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Baijiayun Group Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Baijiayun Group Ltd Storia dei prezzi delle azioni (RTC) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $0.4876 $0.16 $0.3276 723,215,578.0 +52.91%
2025-03 $0.464 $0.2122 $0.2518 18,019,536.0 -49.33%
2025-02 $0.89 $0.36 $0.53 73,621,924.0 -50.91%
2025-01 $3.61 $0.775 $2.83 7,933,442.0 -76.30%

Baijiayun Group Ltd Storia dei prezzi delle azioni (RTC) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $9.45 $3.00 $6.45 867,949.0 -61.27%
2024-11 $9.69 $7.75 $1.94 1,259,170.0 +18.87%
2024-10 $9.30 $7.00 $2.30 329,012.0 -3.73%
2024-09 $8.45 $6.74 $1.71 231,317.0 +15.82%
2024-08 $8.82 $5.88 $2.94 436,632.0 -17.29%
2024-07 $8.90 $3.65 $5.25 1,349,153.0 +131.10%
2024-06 $5.75 $2.48 $3.27 1,068,933.4 -17.11%
2024-05 $8.45 $4.30 $4.15 477,770.2 -47.98%
2024-04 $8.88 $4.25 $4.62 517,290.0 +55.86%
2024-03 $5.55 $3.71 $1.84 673,417.2 +47.45%
2024-02 $4.70 $2.92 $1.77 2,566,255.4 -13.23%
2024-01 $40.00 $3.95 $36.05 3,032,353.8 -56.62%

Baijiayun Group Ltd Storia dei prezzi delle azioni (RTC) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $20.05 $6.55 $13.50 162,200.6 +22.70%
2023-11 $19.55 $8.15 $11.40 33,074.8 -33.74%
2023-10 $22.10 $12.25 $9.85 13,745.2 -39.28%
2023-09 $24.50 $20.05 $4.45 10,985.2 +0.00%
$368.71
price up icon 5.24%
$97.12
price up icon 2.10%
software_application ADP
$291.76
price down icon 0.95%
$178.98
price up icon 1.67%
$367.72
price up icon 1.89%
$77.75
price down icon 0.45%
Capitalizzazione:     |  Volume (24 ore):