Rareview Tax Advantaged Income Etf (RTAI)

Date: O: H: L: C: Vol:

Storico Dei Prezzi Delle Azioni Di Rareview Tax Advantaged Income Etf (RTAI)

DaA

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
Oct 30, 2026	$19.81	$19.81	$0.00	148	+0.29%
Oct 29, 2026	$19.75	$19.74	$0.0145	600	+1.04%
Oct 28, 2026	$19.55	$19.55	$0.00	54	-0.35%
Oct 27, 2026	$19.64	$19.60	$0.04	888	+0.41%
Oct 26, 2026	$19.54	$19.41	$0.1286	1,791	+1.50%
Oct 23, 2026	$19.25	$19.25	$0.00	108	-0.66%
Oct 22, 2026	$19.38	$19.38	$0.00	204	+0.55%
Oct 21, 2026	$19.27	$19.26	$0.0129	132	-0.47%
Oct 20, 2026	$19.36	$19.36	$0.00	10	+0.79%
Oct 19, 2026	$19.21	$19.21	$0.00	17	-0.17%
Oct 16, 2026	$19.24	$19.24	$0.00	106	+1.07%
Oct 15, 2026	$19.04	$18.85	$0.1902	745	+2.26%
Oct 14, 2026	$18.62	$18.62	$0.00	69	-0.84%
Oct 13, 2026	$18.78	$18.78	$0.00	222	+0.77%
Oct 12, 2026	$18.69	$18.63	$0.0575	1,238	-0.58%
Oct 09, 2026	$18.74	$18.74	$0.0007	2,154	+1.17%
Oct 08, 2026	$18.52	$18.36	$0.1644	1,367	+0.50%
Oct 07, 2026	$18.43	$18.43	$0.00	17	-1.75%
Oct 06, 2026	$18.76	$18.76	$0.00	308	+1.10%
Oct 05, 2026	$18.94	$18.55	$0.39	1,169	-1.76%
Oct 02, 2026	$18.89	$18.89	$0.00	19	+0.17%

Rareview Tax Advantaged Income Etf Stock (RTAI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Rareview Tax Advantaged Income Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RTAI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Rareview Tax Advantaged Income Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Rareview Tax Advantaged Income Etf Storia dei prezzi delle azioni (RTAI) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Oct, 2026	$19.81	$18.36	$1.45	11,658	+4.69%
Sep, 2026	$20.80	$18.69	$2.11	14,144	-9.37%
Aug, 2026	$21.21	$20.88	$0.3364	4,249	+0.01%
Jul, 2026	$21.76	$20.88	$0.8822	4,539	-4.02%
Jun, 2026	$21.76	$21.05	$0.7036	33,472	+1.59%
May, 2026	$21.57	$20.76	$0.8073	32,068	+0.79%
Apr, 2026	$21.47	$20.55	$0.9194	49,166	+2.45%
Mar, 2026	$21.98	$20.38	$1.60	8,686	-4.76%
Feb, 2026	$22.18	$21.54	$0.6399	58,329	+0.54%
Jan, 2026	$21.66	$20.78	$0.8778	20,222	+2.02%

Rareview Tax Advantaged Income Etf Storia dei prezzi delle azioni (RTAI) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2025	$21.65	$21.05	$0.6	23,118	+0.07%
Nov, 2025	$21.79	$21.08	$0.71	11,948	-1.18%
Oct, 2025	$21.91	$19.92	$1.99	35,143	+0.48%
Sep, 2025	$21.52	$20.06	$1.46	8,135	+4.56%
Aug, 2025	$20.72	$20.21	$0.5088	39,083	+1.06%
Jul, 2025	$20.83	$20.07	$0.76	21,166	-1.24%
Jun, 2025	$20.60	$20.15	$0.45	26,576	+0.11%
May, 2025	$20.91	$20.27	$0.6431	5,374	-0.82%
Apr, 2025	$21.60	$19.56	$2.04	69,228	-2.74%
Mar, 2025	$22.03	$21.00	$1.03	29,185	-3.41%
Feb, 2025	$22.02	$21.48	$0.54	16,789	+1.42%
Jan, 2025	$22.36	$21.02	$1.34	32,530	+1.66%

Rareview Tax Advantaged Income Etf Storia dei prezzi delle azioni (RTAI) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2024	$22.90	$20.77	$2.13	34,464	-6.19%
Nov, 2024	$22.50	$21.58	$0.925	22,925	+2.38%
Oct, 2024	$23.55	$21.65	$1.90	20,548	-3.10%
Sep, 2024	$22.70	$22.19	$0.5118	41,104	+2.19%
Aug, 2024	$22.46	$21.89	$0.57	14,543	+1.58%
Jul, 2024	$22.02	$21.43	$0.595	25,562	+1.04%
Jun, 2024	$21.60	$20.79	$0.8147	12,561	+4.39%
May, 2024	$21.03	$20.26	$0.77	15,234	+2.24%
Apr, 2024	$21.01	$20.20	$0.81	47,171	-4.30%
Mar, 2024	$21.34	$20.67	$0.67	70,597	+1.18%
Feb, 2024	$21.04	$20.63	$0.4097	21,327	+0.71%
Jan, 2024	$21.18	$20.22	$0.96	16,043	-0.59%

Simile a RTAI