8.33
price down icon3.81%   -0.33
after-market Dopo l'orario di chiusura: 8.33
loading

Storico Dei Prezzi Delle Azioni Di Reservoir Media Inc (RSVR)

Data Alto Basso Alto - Basso Volume % Modifica
2024-10-31 $8.75 $8.28 $0.47 31,842.0 -3.81%
2024-10-30 $9.09 $8.54 $0.55 42,723.0 -1.48%
2024-10-29 $8.81 $8.55 $0.255 16,369.0 +1.62%
2024-10-28 $8.76 $8.52 $0.24 16,727.0 +1.17%
2024-10-25 $8.61 $8.22 $0.39 47,312.0 +4.91%
2024-10-24 $8.58 $8.13 $0.45 50,553.0 -3.55%
2024-10-23 $8.64 $8.23 $0.41 28,825.0 -2.20%
2024-10-22 $8.76 $8.58 $0.1774 13,162.0 -0.69%
2024-10-21 $9.12 $8.70 $0.42 28,478.0 -1.69%
2024-10-18 $8.93 $8.78 $0.1517 13,313.0 -0.90%
2024-10-17 $9.06 $8.78 $0.28 12,690.0 -0.56%
2024-10-16 $9.05 $8.87 $0.1764 54,356.0 +1.24%
2024-10-15 $9.09 $8.80 $0.2899 50,559.0 -0.67%
2024-10-14 $9.20 $8.68 $0.52 124,411.0 +2.29%
2024-10-11 $8.88 $8.57 $0.31 43,431.0 +1.63%
2024-10-10 $8.75 $8.14 $0.6049 50,140.0 +3.87%
2024-10-09 $8.39 $8.10 $0.29 61,328.0 +3.63%
2024-10-08 $8.00 $7.54 $0.455 24,266.0 +3.91%
2024-10-07 $7.84 $7.37 $0.47 28,194.0 +1.19%
2024-10-04 $7.70 $7.51 $0.19 13,376.0 +0.53%
2024-10-03 $7.78 $7.47 $0.31 15,903.0 -1.69%
2024-10-02 $7.72 $7.65 $0.07 10,274.0 +0.66%

Reservoir Media Inc Stock (RSVR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Reservoir Media Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RSVR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Reservoir Media Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Reservoir Media Inc Storia dei prezzi delle azioni (RSVR) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-10 $9.20 $7.37 $1.83 836,600.0 +2.71%
2024-09 $8.11 $7.22 $0.89 526,624.0 +4.51%
2024-08 $7.97 $6.93 $1.04 740,281.0 -2.51%
2024-07 $8.85 $7.12 $1.72 1,032,296.0 +0.76%
2024-06 $8.28 $6.83 $1.45 2,562,777.0 -1.74%
2024-05 $9.14 $7.67 $1.47 1,218,330.0 -10.17%
2024-04 $9.21 $7.26 $1.95 1,597,441.0 +12.86%
2024-03 $8.18 $7.17 $1.00 1,075,560.0 +9.83%
2024-02 $7.50 $5.95 $1.55 1,164,337.0 +3.14%
2024-01 $7.20 $6.80 $0.3999 1,107,393.0 -1.82%

Reservoir Media Inc Storia dei prezzi delle azioni (RSVR) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $7.24 $5.84 $1.40 1,901,232.0 +17.85%
2023-11 $6.18 $5.51 $0.6699 849,675.0 +7.46%
2023-10 $6.28 $5.26 $1.02 1,426,278.0 -7.70%
2023-09 $6.12 $5.27 $0.8525 1,504,699.0 +11.93%
2023-08 $5.86 $5.19 $0.67 3,386,791.0 -0.18%
2023-07 $6.14 $5.23 $0.91 1,580,756.0 -9.30%
2023-06 $6.84 $5.78 $1.06 2,558,132.0 -7.53%
2023-05 $6.89 $6.01 $0.88 1,227,108.0 -1.96%
2023-04 $6.75 $5.90 $0.85 5,081,947.0 +1.84%
2023-03 $6.90 $5.40 $1.50 1,494,652.0 -3.55%
2023-02 $7.77 $6.30 $1.47 1,964,291.0 -3.98%
2023-01 $7.33 $5.83 $1.50 1,105,399.0 +17.92%

Reservoir Media Inc Storia dei prezzi delle azioni (RSVR) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $7.15 $5.44 $1.71 1,191,076.0 -5.54%
2022-11 $6.49 $5.20 $1.29 1,120,656.0 +8.97%
2022-10 $5.92 $4.42 $1.50 1,348,766.0 +18.85%
2022-09 $7.47 $4.80 $2.67 1,841,900.0 -25.50%
2022-08 $7.91 $6.14 $1.77 2,519,716.0 +0.77%
2022-07 $6.97 $6.00 $0.97 1,252,233.0 -0.31%
2022-06 $7.97 $5.93 $2.04 4,847,189.0 -12.60%
2022-05 $9.50 $6.28 $3.22 1,979,989.0 -19.87%
2022-04 $10.19 $8.36 $1.83 1,691,057.0 -5.29%
2022-03 $10.84 $6.84 $4.00 2,733,097.0 +36.91%
2022-02 $7.86 $5.33 $2.53 1,720,628.0 +10.46%
2022-01 $8.33 $5.94 $2.39 1,442,752.0 -17.83%
entertainment WMG
$31.96
price down icon 0.03%
entertainment NWS
$29.04
price down icon 0.38%
entertainment FOX
$38.96
price up icon 0.03%
$74.24
price down icon 0.63%
$42.00
price down icon 0.07%
$79.84
price down icon 1.02%
Capitalizzazione:     |  Volume (24 ore):