Scarica l'app Stockscreener
31.71
0.25%
0.08
Pre-mercato:
32.30
0.59
+1.86%
Storico Dei Prezzi Delle Azioni Di Return Stacked U S Stocks Managed Futures Etf (RSST)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-04-27 | $31.74 | $31.51 | $0.23 | 78,539.0 | +0.25% |
| 2026-04-24 | $31.63 | $31.31 | $0.3179 | 57,942.0 | +0.80% |
| 2026-04-23 | $31.55 | $31.09 | $0.46 | 69,328.0 | -0.48% |
| 2026-04-22 | $31.56 | $31.25 | $0.31 | 58,848.0 | +1.61% |
| 2026-04-21 | $31.38 | $30.91 | $0.47 | 62,481.0 | -0.74% |
| 2026-04-20 | $31.26 | $31.07 | $0.19 | 55,895.0 | -0.03% |
| 2026-04-17 | $31.32 | $30.97 | $0.348 | 57,311.0 | +0.81% |
| 2026-04-16 | $31.07 | $30.84 | $0.23 | 116,153.0 | +0.52% |
| 2026-04-15 | $30.86 | $30.57 | $0.2911 | 52,391.0 | +0.98% |
| 2026-04-14 | $30.56 | $30.27 | $0.295 | 107,444.0 | +1.13% |
| 2026-04-13 | $30.23 | $29.75 | $0.479 | 29,276.0 | +1.34% |
| 2026-04-10 | $29.97 | $29.73 | $0.24 | 33,274.0 | -0.18% |
| 2026-04-09 | $29.91 | $29.56 | $0.35 | 38,232.0 | +1.27% |
| 2026-04-08 | $29.60 | $29.32 | $0.28 | 140,311.0 | +1.90% |
| 2026-04-07 | $28.95 | $28.64 | $0.31 | 42,970.0 | -0.14% |
| 2026-04-06 | $28.99 | $28.75 | $0.235 | 201,248.0 | +0.66% |
| 2026-04-02 | $28.80 | $28.25 | $0.55 | 55,588.0 | +0.77% |
| 2026-04-01 | $28.73 | $28.43 | $0.3049 | 141,793.0 | +1.06% |
| 2026-03-31 | $28.34 | $27.75 | $0.59 | 113,674.0 | +3.02% |
Return Stacked U S Stocks Managed Futures Etf Stock (RSST) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Return Stacked U S Stocks Managed Futures Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RSST. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Return Stacked U S Stocks Managed Futures Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Return Stacked U S Stocks Managed Futures Etf Storia dei prezzi delle azioni (RSST) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-04 | $31.74 | $28.25 | $3.49 | 1,477,563.0 | +12.13% |
| 2026-03 | $30.70 | $27.38 | $3.32 | 1,671,124.0 | -7.88% |
| 2026-02 | $33.09 | $28.67 | $4.42 | 1,691,057.0 | +3.68% |
| 2026-01 | $31.69 | $28.20 | $3.49 | 2,051,102.0 | +4.44% |
Return Stacked U S Stocks Managed Futures Etf Storia dei prezzi delle azioni (RSST) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $29.65 | $27.53 | $2.12 | 968,056.0 | +3.33% |
| 2025-11 | $29.02 | $25.88 | $3.14 | 1,117,541.0 | +0.11% |
| 2025-10 | $28.68 | $25.86 | $2.82 | 1,217,336.0 | +5.52% |
| 2025-09 | $26.61 | $23.71 | $2.90 | 805,483.0 | +9.12% |
| 2025-08 | $24.55 | $22.31 | $2.24 | 724,240.0 | +3.89% |
| 2025-07 | $24.83 | $23.10 | $1.73 | 1,018,974.0 | +0.09% |
| 2025-06 | $23.49 | $21.84 | $1.65 | 2,239,346.0 | +6.87% |
| 2025-05 | $22.08 | $20.68 | $1.40 | 1,111,476.0 | +5.31% |
| 2025-04 | $22.40 | $17.62 | $4.78 | 2,941,575.0 | -6.20% |
| 2025-03 | $24.40 | $21.52 | $2.88 | 1,931,119.0 | -7.73% |
| 2025-02 | $25.80 | $23.25 | $2.55 | 1,140,247.0 | -4.16% |
| 2025-01 | $25.36 | $23.69 | $1.67 | 1,599,502.0 | +4.52% |
Return Stacked U S Stocks Managed Futures Etf Storia dei prezzi delle azioni (RSST) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $25.10 | $22.52 | $2.58 | 1,260,848.0 | -1.08% |
| 2024-11 | $25.00 | $22.57 | $2.43 | 2,019,100.0 | +6.46% |
| 2024-10 | $24.71 | $22.60 | $2.11 | 1,783,934.0 | -7.76% |
| 2024-09 | $24.86 | $22.35 | $2.51 | 1,465,194.0 | +2.42% |
| 2024-08 | $24.11 | $20.90 | $3.21 | 2,529,363.0 | +0.59% |
| 2024-07 | $26.30 | $22.97 | $3.33 | 2,621,239.0 | -2.98% |
| 2024-06 | $24.95 | $23.11 | $1.84 | 1,603,814.0 | +2.17% |
| 2024-05 | $24.80 | $22.21 | $2.59 | 1,812,640.0 | +4.12% |
| 2024-04 | $24.04 | $22.34 | $1.70 | 922,970.0 | -1.41% |
| 2024-03 | $23.74 | $21.65 | $2.09 | 1,667,307.0 | +6.57% |
| 2024-02 | $22.12 | $20.20 | $1.92 | 615,134.0 | +9.65% |
| 2024-01 | $21.00 | $19.10 | $1.90 | 1,108,515.0 | -1.04% |
0.03%
0.29%
Capitalizzazione:
|
Volume (24 ore):