Scarica l'app Stockscreener
21.71
1.14%
-0.25
Storico Dei Prezzi Delle Azioni Di Return Stacked U S Stocks Managed Futures Etf (RSST)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-03-13 | $22.02 | $21.67 | $0.35 | 35,857.0 | -1.14% |
| 2025-03-12 | $22.33 | $21.74 | $0.5935 | 323,005.0 | +0.83% |
| 2025-03-11 | $22.15 | $21.60 | $0.5499 | 188,649.0 | -0.59% |
| 2025-03-10 | $22.49 | $21.75 | $0.7406 | 130,577.0 | -4.36% |
| 2025-03-07 | $23.00 | $22.34 | $0.66 | 63,673.0 | +0.75% |
| 2025-03-06 | $23.40 | $22.63 | $0.77 | 65,125.0 | -2.40% |
| 2025-03-05 | $23.45 | $22.80 | $0.648 | 64,360.0 | +1.75% |
| 2025-03-04 | $23.29 | $22.86 | $0.4276 | 6,808.0 | -3.05% |
| 2025-03-03 | $24.40 | $23.33 | $1.07 | 105,219.0 | -1.34% |
| 2025-02-28 | $23.99 | $23.25 | $0.74 | 68,206.0 | +1.70% |
| 2025-02-27 | $24.37 | $23.43 | $0.94 | 39,580.0 | -1.34% |
| 2025-02-26 | $24.74 | $23.77 | $0.9726 | 63,095.0 | +0.17% |
| 2025-02-25 | $24.18 | $23.60 | $0.58 | 40,552.0 | -1.41% |
| 2025-02-24 | $24.54 | $24.12 | $0.4204 | 46,564.0 | -0.66% |
| 2025-02-21 | $25.15 | $24.32 | $0.83 | 44,561.0 | -3.43% |
| 2025-02-20 | $25.45 | $25.01 | $0.4397 | 52,286.0 | -1.27% |
| 2025-02-19 | $25.56 | $25.36 | $0.195 | 60,525.0 | -0.31% |
| 2025-02-18 | $25.80 | $25.18 | $0.62 | 61,132.0 | +1.95% |
| 2025-02-14 | $25.33 | $25.08 | $0.2499 | 73,999.0 | -1.36% |
| 2025-02-13 | $25.49 | $25.27 | $0.2195 | 99,805.0 | +0.62% |
| 2025-02-12 | $25.29 | $24.97 | $0.32 | 56,853.0 | +0.68% |
Return Stacked U S Stocks Managed Futures Etf Stock (RSST) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Return Stacked U S Stocks Managed Futures Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RSST. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Return Stacked U S Stocks Managed Futures Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Return Stacked U S Stocks Managed Futures Etf Storia dei prezzi delle azioni (RSST) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-03 | $24.40 | $21.60 | $2.80 | 1,019,130.0 | -9.31% |
| 2025-02 | $25.80 | $23.25 | $2.55 | 1,140,247.0 | -4.16% |
| 2025-01 | $25.36 | $23.69 | $1.67 | 1,599,502.0 | +4.52% |
Return Stacked U S Stocks Managed Futures Etf Storia dei prezzi delle azioni (RSST) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $25.10 | $22.52 | $2.58 | 1,260,848.0 | -1.08% |
| 2024-11 | $25.00 | $22.57 | $2.43 | 2,019,100.0 | +6.46% |
| 2024-10 | $24.71 | $22.60 | $2.11 | 1,783,934.0 | -7.76% |
| 2024-09 | $24.86 | $22.35 | $2.51 | 1,465,194.0 | +2.42% |
| 2024-08 | $24.11 | $20.90 | $3.21 | 2,529,363.0 | +0.59% |
| 2024-07 | $26.30 | $22.97 | $3.33 | 2,621,239.0 | -2.98% |
| 2024-06 | $24.95 | $23.11 | $1.84 | 1,603,814.0 | +2.17% |
| 2024-05 | $24.80 | $22.21 | $2.59 | 1,812,640.0 | +4.12% |
| 2024-04 | $24.04 | $22.34 | $1.70 | 922,970.0 | -1.41% |
| 2024-03 | $23.74 | $21.65 | $2.09 | 1,667,307.0 | +6.57% |
| 2024-02 | $22.12 | $20.20 | $1.92 | 615,134.0 | +9.65% |
| 2024-01 | $21.00 | $19.10 | $1.90 | 1,108,515.0 | -1.04% |
Return Stacked U S Stocks Managed Futures Etf Storia dei prezzi delle azioni (RSST) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $20.71 | $19.43 | $1.28 | 719,731.0 | +2.95% |
| 2023-11 | $19.83 | $18.92 | $0.908 | 740,305.0 | +2.79% |
| 2023-10 | $20.01 | $18.60 | $1.41 | 525,171.0 | +0.00% |
0.51%
Capitalizzazione:
|
Volume (24 ore):