Scarica l'app Stockscreener
24.98
0.32%
-0.08
Dopo l'orario di chiusura:
24.89
-0.09
-0.36%
Storico Dei Prezzi Delle Azioni Di Return Stacked U S Stocks Managed Futures Etf (RSST)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-01-31 | $25.33 | $24.88 | $0.45 | 106,266.0 | -0.32% |
| 2025-01-30 | $25.15 | $24.78 | $0.37 | 173,498.0 | +1.01% |
| 2025-01-29 | $24.91 | $24.64 | $0.2714 | 80,139.0 | -0.08% |
| 2025-01-28 | $24.86 | $24.40 | $0.465 | 52,642.0 | +2.52% |
| 2025-01-27 | $24.34 | $23.85 | $0.49 | 97,110.0 | -2.61% |
| 2025-01-24 | $25.24 | $24.87 | $0.3732 | 85,555.0 | -1.93% |
| 2025-01-23 | $25.36 | $25.05 | $0.31 | 70,521.0 | +0.83% |
| 2025-01-22 | $25.23 | $24.90 | $0.3321 | 94,139.0 | +1.82% |
| 2025-01-21 | $24.80 | $24.57 | $0.225 | 108,960.0 | -0.68% |
| 2025-01-17 | $25.00 | $24.66 | $0.3429 | 57,332.0 | +1.63% |
| 2025-01-16 | $24.83 | $24.36 | $0.4684 | 48,741.0 | -0.04% |
| 2025-01-15 | $24.59 | $24.29 | $0.295 | 44,779.0 | +0.99% |
| 2025-01-14 | $24.51 | $24.14 | $0.37 | 56,438.0 | -0.53% |
| 2025-01-13 | $24.44 | $24.00 | $0.44 | 81,326.0 | -0.45% |
| 2025-01-10 | $24.69 | $24.21 | $0.48 | 138,290.0 | -0.20% |
| 2025-01-08 | $24.64 | $24.29 | $0.353 | 38,971.0 | +0.95% |
| 2025-01-07 | $24.62 | $24.15 | $0.47 | 54,371.0 | -0.33% |
| 2025-01-06 | $24.67 | $24.32 | $0.3548 | 96,181.0 | +0.37% |
| 2025-01-03 | $24.40 | $24.06 | $0.34 | 51,242.0 | +1.55% |
Return Stacked U S Stocks Managed Futures Etf Stock (RSST) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Return Stacked U S Stocks Managed Futures Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RSST. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Return Stacked U S Stocks Managed Futures Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Return Stacked U S Stocks Managed Futures Etf Storia dei prezzi delle azioni (RSST) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-01 | $25.36 | $23.69 | $1.67 | 1,705,768.0 | +4.52% |
Return Stacked U S Stocks Managed Futures Etf Storia dei prezzi delle azioni (RSST) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $25.10 | $22.52 | $2.58 | 1,260,848.0 | -1.08% |
| 2024-11 | $25.00 | $22.57 | $2.43 | 2,019,100.0 | +6.46% |
| 2024-10 | $24.71 | $22.60 | $2.11 | 1,783,934.0 | -7.76% |
| 2024-09 | $24.86 | $22.35 | $2.51 | 1,465,194.0 | +2.42% |
| 2024-08 | $24.11 | $20.90 | $3.21 | 2,529,363.0 | +0.59% |
| 2024-07 | $26.30 | $22.97 | $3.33 | 2,621,239.0 | -2.98% |
| 2024-06 | $24.95 | $23.11 | $1.84 | 1,603,814.0 | +2.17% |
| 2024-05 | $24.80 | $22.21 | $2.59 | 1,812,640.0 | +4.12% |
| 2024-04 | $24.04 | $22.34 | $1.70 | 922,970.0 | -1.41% |
| 2024-03 | $23.74 | $21.65 | $2.09 | 1,667,307.0 | +6.57% |
| 2024-02 | $22.12 | $20.20 | $1.92 | 615,134.0 | +9.65% |
| 2024-01 | $21.00 | $19.10 | $1.90 | 1,108,515.0 | -1.04% |
Return Stacked U S Stocks Managed Futures Etf Storia dei prezzi delle azioni (RSST) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $20.71 | $19.43 | $1.28 | 719,731.0 | +2.95% |
| 2023-11 | $19.83 | $18.92 | $0.908 | 740,305.0 | +2.79% |
| 2023-10 | $20.01 | $18.60 | $1.41 | 525,171.0 | +0.00% |
0.60%
Capitalizzazione:
|
Volume (24 ore):