Scarica l'app Stockscreener
24.06
1.22%
0.29
Storico Dei Prezzi Delle Azioni Di Return Stacked U S Stocks Managed Futures Etf (RSST)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12-20 | $24.33 | $23.19 | $1.14 | 79,019.0 | +1.22% |
| 2024-12-19 | $24.17 | $23.77 | $0.40 | 77,308.0 | +0.00% |
| 2024-12-18 | $24.95 | $23.77 | $1.18 | 86,141.0 | -3.84% |
| 2024-12-17 | $24.87 | $24.63 | $0.24 | 92,736.0 | -0.80% |
| 2024-12-16 | $24.94 | $24.74 | $0.2019 | 76,055.0 | +0.81% |
| 2024-12-13 | $24.85 | $24.59 | $0.255 | 31,961.0 | +0.08% |
| 2024-12-12 | $24.91 | $24.70 | $0.21 | 27,770.0 | -0.88% |
| 2024-12-11 | $25.10 | $24.72 | $0.38 | 118,263.0 | +1.42% |
| 2024-12-10 | $24.79 | $24.53 | $0.2555 | 52,096.0 | -0.14% |
| 2024-12-09 | $24.82 | $24.50 | $0.3199 | 46,464.0 | -0.55% |
| 2024-12-06 | $24.91 | $24.68 | $0.23 | 34,149.0 | +0.94% |
| 2024-12-05 | $24.72 | $24.51 | $0.21 | 54,462.0 | -0.89% |
| 2024-12-04 | $24.75 | $24.53 | $0.2184 | 51,207.0 | +1.64% |
| 2024-12-03 | $24.42 | $24.31 | $0.11 | 67,565.0 | -0.04% |
| 2024-12-02 | $24.44 | $22.52 | $1.92 | 58,544.0 | +1.16% |
| 2024-11-29 | $24.26 | $23.93 | $0.33 | 31,019.0 | +1.05% |
| 2024-11-27 | $24.05 | $23.66 | $0.3883 | 34,112.0 | -1.49% |
| 2024-11-26 | $24.29 | $24.05 | $0.235 | 73,667.0 | +0.88% |
| 2024-11-25 | $24.17 | $23.93 | $0.24 | 66,540.0 | -0.95% |
| 2024-11-22 | $24.24 | $23.92 | $0.32 | 45,003.0 | +1.04% |
Return Stacked U S Stocks Managed Futures Etf Stock (RSST) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Return Stacked U S Stocks Managed Futures Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RSST. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Return Stacked U S Stocks Managed Futures Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Return Stacked U S Stocks Managed Futures Etf Storia dei prezzi delle azioni (RSST) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $25.10 | $22.52 | $2.58 | 1,032,759.0 | +0.00% |
| 2024-11 | $25.00 | $22.57 | $2.43 | 2,019,100.0 | +6.46% |
| 2024-10 | $24.71 | $22.60 | $2.11 | 1,783,934.0 | -7.76% |
| 2024-09 | $24.86 | $22.35 | $2.51 | 1,465,194.0 | +2.42% |
| 2024-08 | $24.11 | $20.90 | $3.21 | 2,529,363.0 | +0.59% |
| 2024-07 | $26.30 | $22.97 | $3.33 | 2,621,239.0 | -2.98% |
| 2024-06 | $24.95 | $23.11 | $1.84 | 1,603,814.0 | +2.17% |
| 2024-05 | $24.80 | $22.21 | $2.59 | 1,812,640.0 | +4.12% |
| 2024-04 | $24.04 | $22.34 | $1.70 | 922,970.0 | -1.41% |
| 2024-03 | $23.74 | $21.65 | $2.09 | 1,667,307.0 | +6.57% |
| 2024-02 | $22.12 | $20.20 | $1.92 | 615,134.0 | +9.65% |
| 2024-01 | $21.00 | $19.10 | $1.90 | 1,108,515.0 | -1.04% |
Return Stacked U S Stocks Managed Futures Etf Storia dei prezzi delle azioni (RSST) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $20.71 | $19.43 | $1.28 | 719,731.0 | +2.95% |
| 2023-11 | $19.83 | $18.92 | $0.908 | 740,305.0 | +2.79% |
| 2023-10 | $20.01 | $18.60 | $1.41 | 525,171.0 | +0.00% |
1.17%
0.28%
Capitalizzazione:
|
Volume (24 ore):