loading

Storico Dei Prezzi Delle Azioni Di Return Stacked U S Stocks Managed Futures Etf (RSST)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-25 $24.61 $24.48 $0.13 2,346.0 -0.28%
2025-07-24 $24.83 $24.61 $0.22 54,613.0 -0.16%
2025-07-23 $24.76 $24.64 $0.125 22,359.0 +1.42%
2025-07-22 $24.32 $23.92 $0.4001 33,432.0 +0.75%
2025-07-21 $24.36 $24.07 $0.29 27,453.0 +0.86%
2025-07-18 $24.16 $23.83 $0.3256 30,478.0 -0.25%
2025-07-17 $24.04 $23.60 $0.4382 57,791.0 +1.31%
2025-07-16 $23.74 $23.30 $0.4367 64,126.0 +1.11%
2025-07-15 $23.92 $23.41 $0.51 190,739.0 -1.84%
2025-07-14 $23.99 $23.73 $0.2599 106,338.0 -0.26%
2025-07-11 $24.07 $23.79 $0.28 25,368.0 -0.75%
2025-07-10 $24.18 $23.81 $0.3699 60,996.0 +0.54%
2025-07-09 $23.97 $23.67 $0.2971 19,695.0 +1.48%
2025-07-08 $23.73 $23.23 $0.498 35,492.0 +1.33%
2025-07-07 $23.57 $23.10 $0.465 41,564.0 -1.85%
2025-07-03 $23.84 $23.57 $0.27 24,039.0 +0.72%
2025-07-02 $23.70 $23.30 $0.4013 24,582.0 +1.07%
2025-07-01 $23.50 $23.31 $0.19 34,038.0 +0.00%
2025-06-30 $23.49 $23.20 $0.2906 75,049.0 +0.82%
2025-06-27 $23.34 $22.97 $0.37 46,292.0 +0.43%
2025-06-26 $23.15 $22.80 $0.35 59,546.0 +2.08%
2025-06-25 $22.73 $22.44 $0.29 54,447.0 +0.22%

Return Stacked U S Stocks Managed Futures Etf Stock (RSST) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Return Stacked U S Stocks Managed Futures Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RSST. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Return Stacked U S Stocks Managed Futures Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Return Stacked U S Stocks Managed Futures Etf Storia dei prezzi delle azioni (RSST) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $24.83 $23.10 $1.73 855,449.0 +5.23%
2025-06 $23.49 $21.84 $1.65 2,239,346.0 +6.87%
2025-05 $22.08 $20.68 $1.40 1,111,476.0 +5.31%
2025-04 $22.40 $17.62 $4.78 2,941,575.0 -6.20%
2025-03 $24.40 $21.52 $2.88 1,931,119.0 -7.73%
2025-02 $25.80 $23.25 $2.55 1,140,247.0 -4.16%
2025-01 $25.36 $23.69 $1.67 1,599,502.0 +4.52%

Return Stacked U S Stocks Managed Futures Etf Storia dei prezzi delle azioni (RSST) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $25.10 $22.52 $2.58 1,260,848.0 -1.08%
2024-11 $25.00 $22.57 $2.43 2,019,100.0 +6.46%
2024-10 $24.71 $22.60 $2.11 1,783,934.0 -7.76%
2024-09 $24.86 $22.35 $2.51 1,465,194.0 +2.42%
2024-08 $24.11 $20.90 $3.21 2,529,363.0 +0.59%
2024-07 $26.30 $22.97 $3.33 2,621,239.0 -2.98%
2024-06 $24.95 $23.11 $1.84 1,603,814.0 +2.17%
2024-05 $24.80 $22.21 $2.59 1,812,640.0 +4.12%
2024-04 $24.04 $22.34 $1.70 922,970.0 -1.41%
2024-03 $23.74 $21.65 $2.09 1,667,307.0 +6.57%
2024-02 $22.12 $20.20 $1.92 615,134.0 +9.65%
2024-01 $21.00 $19.10 $1.90 1,108,515.0 -1.04%

Return Stacked U S Stocks Managed Futures Etf Storia dei prezzi delle azioni (RSST) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $20.71 $19.43 $1.28 719,731.0 +2.95%
2023-11 $19.83 $18.92 $0.908 740,305.0 +2.79%
2023-10 $20.01 $18.60 $1.41 525,171.0 +0.00%
exchange_traded_fund VTV
$179.93
price up icon 0.01%
exchange_traded_fund VUG
$453.70
price up icon 0.35%
exchange_traded_fund IJH
$64.06
price up icon 0.39%
exchange_traded_fund EFA
$90.14
price down icon 0.80%
exchange_traded_fund IWF
$439.36
price up icon 0.34%
exchange_traded_fund QQQ
$565.08
price down icon 0.02%
Capitalizzazione:     |  Volume (24 ore):