Scarica l'app Stockscreener
24.63
1.18%
0.2878
Dopo l'orario di chiusura:
24.63
0.0022
+0.01%
Storico Dei Prezzi Delle Azioni Di Return Stacked U S Stocks Managed Futures Etf (RSST)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-09-04 | $24.63 | $24.34 | $0.2878 | 27,697.0 | +1.18% |
| 2025-09-03 | $24.41 | $24.09 | $0.32 | 54,763.0 | +0.79% |
| 2025-09-02 | $24.25 | $23.71 | $0.5325 | 41,894.0 | -0.41% |
| 2025-08-29 | $24.45 | $24.18 | $0.27 | 28,875.0 | -1.11% |
| 2025-08-28 | $24.55 | $24.26 | $0.2903 | 23,860.0 | +0.57% |
| 2025-08-27 | $24.38 | $24.08 | $0.2999 | 19,792.0 | +0.54% |
| 2025-08-26 | $24.26 | $24.08 | $0.1815 | 36,417.0 | -0.08% |
| 2025-08-25 | $24.45 | $24.17 | $0.2743 | 27,843.0 | -0.49% |
| 2025-08-22 | $24.54 | $24.09 | $0.445 | 18,509.0 | +3.04% |
| 2025-08-21 | $23.90 | $23.61 | $0.2902 | 35,201.0 | -1.09% |
| 2025-08-20 | $23.96 | $23.60 | $0.3567 | 13,747.0 | -0.04% |
| 2025-08-19 | $24.21 | $23.75 | $0.4604 | 22,894.0 | -0.50% |
| 2025-08-18 | $24.24 | $24.05 | $0.1899 | 24,182.0 | -0.78% |
| 2025-08-15 | $24.28 | $24.11 | $0.1699 | 18,264.0 | +0.25% |
| 2025-08-14 | $24.31 | $24.11 | $0.20 | 31,630.0 | +0.04% |
| 2025-08-13 | $24.32 | $24.09 | $0.229 | 29,548.0 | +0.62% |
| 2025-08-12 | $24.14 | $23.65 | $0.4899 | 35,349.0 | +2.12% |
| 2025-08-11 | $23.72 | $23.53 | $0.1886 | 16,982.0 | -1.13% |
| 2025-08-08 | $23.87 | $23.50 | $0.3699 | 27,157.0 | +1.93% |
| 2025-08-07 | $23.75 | $23.20 | $0.55 | 35,485.0 | +0.13% |
| 2025-08-06 | $23.45 | $23.12 | $0.33 | 32,173.0 | +1.08% |
Return Stacked U S Stocks Managed Futures Etf Stock (RSST) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Return Stacked U S Stocks Managed Futures Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RSST. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Return Stacked U S Stocks Managed Futures Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Return Stacked U S Stocks Managed Futures Etf Storia dei prezzi delle azioni (RSST) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-09 | $24.63 | $23.71 | $0.9153 | 152,051.0 | +1.56% |
| 2025-08 | $24.55 | $22.31 | $2.24 | 724,240.0 | +3.89% |
| 2025-07 | $24.83 | $23.10 | $1.73 | 1,018,974.0 | +0.09% |
| 2025-06 | $23.49 | $21.84 | $1.65 | 2,239,346.0 | +6.87% |
| 2025-05 | $22.08 | $20.68 | $1.40 | 1,111,476.0 | +5.31% |
| 2025-04 | $22.40 | $17.62 | $4.78 | 2,941,575.0 | -6.20% |
| 2025-03 | $24.40 | $21.52 | $2.88 | 1,931,119.0 | -7.73% |
| 2025-02 | $25.80 | $23.25 | $2.55 | 1,140,247.0 | -4.16% |
| 2025-01 | $25.36 | $23.69 | $1.67 | 1,599,502.0 | +4.52% |
Return Stacked U S Stocks Managed Futures Etf Storia dei prezzi delle azioni (RSST) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $25.10 | $22.52 | $2.58 | 1,260,848.0 | -1.08% |
| 2024-11 | $25.00 | $22.57 | $2.43 | 2,019,100.0 | +6.46% |
| 2024-10 | $24.71 | $22.60 | $2.11 | 1,783,934.0 | -7.76% |
| 2024-09 | $24.86 | $22.35 | $2.51 | 1,465,194.0 | +2.42% |
| 2024-08 | $24.11 | $20.90 | $3.21 | 2,529,363.0 | +0.59% |
| 2024-07 | $26.30 | $22.97 | $3.33 | 2,621,239.0 | -2.98% |
| 2024-06 | $24.95 | $23.11 | $1.84 | 1,603,814.0 | +2.17% |
| 2024-05 | $24.80 | $22.21 | $2.59 | 1,812,640.0 | +4.12% |
| 2024-04 | $24.04 | $22.34 | $1.70 | 922,970.0 | -1.41% |
| 2024-03 | $23.74 | $21.65 | $2.09 | 1,667,307.0 | +6.57% |
| 2024-02 | $22.12 | $20.20 | $1.92 | 615,134.0 | +9.65% |
| 2024-01 | $21.00 | $19.10 | $1.90 | 1,108,515.0 | -1.04% |
Return Stacked U S Stocks Managed Futures Etf Storia dei prezzi delle azioni (RSST) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $20.71 | $19.43 | $1.28 | 719,731.0 | +2.95% |
| 2023-11 | $19.83 | $18.92 | $0.908 | 740,305.0 | +2.79% |
| 2023-10 | $20.01 | $18.60 | $1.41 | 525,171.0 | +0.00% |
0.74%
Capitalizzazione:
|
Volume (24 ore):