Scarica l'app Stockscreener
22.67
0.96%
-0.22
Dopo l'orario di chiusura:
22.68
0.010
+0.04%
Storico Dei Prezzi Delle Azioni Di Return Stacked U S Stocks Managed Futures Etf (RSST)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11-04 | $22.87 | $22.57 | $0.3021 | 59,169.0 | -0.96% |
| 2024-11-01 | $23.22 | $22.85 | $0.37 | 756,313.0 | +1.28% |
| 2024-10-31 | $23.30 | $22.60 | $0.70 | 68,583.0 | -4.24% |
| 2024-10-30 | $23.90 | $23.60 | $0.30 | 43,580.0 | -1.26% |
| 2024-10-29 | $23.99 | $23.75 | $0.245 | 49,820.0 | +0.55% |
| 2024-10-28 | $23.96 | $23.76 | $0.1998 | 163,858.0 | +1.15% |
| 2024-10-25 | $23.95 | $23.50 | $0.4492 | 25,488.0 | -0.42% |
| 2024-10-24 | $23.68 | $23.34 | $0.34 | 100,472.0 | +1.29% |
| 2024-10-23 | $23.78 | $23.10 | $0.6846 | 71,687.0 | -2.88% |
| 2024-10-22 | $24.13 | $23.79 | $0.34 | 362,909.0 | +0.17% |
| 2024-10-21 | $24.20 | $23.81 | $0.39 | 49,389.0 | -1.16% |
| 2024-10-18 | $24.26 | $24.02 | $0.24 | 96,391.0 | +1.42% |
| 2024-10-17 | $24.02 | $23.84 | $0.1759 | 53,903.0 | +0.23% |
| 2024-10-16 | $23.86 | $23.62 | $0.2349 | 35,290.0 | +0.96% |
| 2024-10-15 | $24.00 | $23.57 | $0.4314 | 49,579.0 | -1.26% |
| 2024-10-14 | $24.00 | $23.63 | $0.3699 | 18,921.0 | +0.97% |
| 2024-10-11 | $23.70 | $23.37 | $0.3294 | 48,762.0 | +1.50% |
| 2024-10-10 | $23.39 | $23.18 | $0.21 | 31,450.0 | -0.26% |
| 2024-10-09 | $23.44 | $23.12 | $0.315 | 27,299.0 | +0.56% |
| 2024-10-08 | $23.26 | $22.98 | $0.28 | 30,725.0 | +1.66% |
Return Stacked U S Stocks Managed Futures Etf Stock (RSST) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Return Stacked U S Stocks Managed Futures Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RSST. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Return Stacked U S Stocks Managed Futures Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Return Stacked U S Stocks Managed Futures Etf Storia dei prezzi delle azioni (RSST) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11 | $23.22 | $22.57 | $0.652 | 874,651.0 | +0.31% |
| 2024-10 | $24.71 | $22.60 | $2.11 | 1,783,934.0 | -7.76% |
| 2024-09 | $24.86 | $22.35 | $2.51 | 1,465,194.0 | +2.42% |
| 2024-08 | $24.11 | $20.90 | $3.21 | 2,529,363.0 | +0.59% |
| 2024-07 | $26.30 | $22.97 | $3.33 | 2,621,239.0 | -2.98% |
| 2024-06 | $24.95 | $23.11 | $1.84 | 1,603,814.0 | +2.17% |
| 2024-05 | $24.80 | $22.21 | $2.59 | 1,812,640.0 | +4.12% |
| 2024-04 | $24.04 | $22.34 | $1.70 | 922,970.0 | -1.41% |
| 2024-03 | $23.74 | $21.65 | $2.09 | 1,667,307.0 | +6.57% |
| 2024-02 | $22.12 | $20.20 | $1.92 | 615,134.0 | +9.65% |
| 2024-01 | $21.00 | $19.10 | $1.90 | 1,108,515.0 | -1.04% |
Return Stacked U S Stocks Managed Futures Etf Storia dei prezzi delle azioni (RSST) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $20.71 | $19.43 | $1.28 | 719,731.0 | +2.95% |
| 2023-11 | $19.83 | $18.92 | $0.908 | 740,305.0 | +2.79% |
| 2023-10 | $20.01 | $18.60 | $1.41 | 525,171.0 | +0.00% |
0.26%
0.29%
Capitalizzazione:
|
Volume (24 ore):