Scarica l'app Stockscreener
30.82
0.16%
0.03
Storico Dei Prezzi Delle Azioni Di Return Stacked U S Stocks Managed Futures Etf (RSST)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-01-28 | $30.97 | $30.71 | $0.2599 | 44,435.0 | +0.10% |
| 2026-01-27 | $30.79 | $30.41 | $0.3783 | 72,354.0 | +1.48% |
| 2026-01-26 | $30.56 | $30.16 | $0.40 | 179,400.0 | +0.76% |
| 2026-01-23 | $30.23 | $29.91 | $0.32 | 81,170.0 | +0.27% |
| 2026-01-22 | $30.14 | $29.71 | $0.43 | 33,177.0 | +1.52% |
| 2026-01-21 | $30.23 | $28.95 | $1.27 | 91,513.0 | +2.46% |
| 2026-01-20 | $29.55 | $28.76 | $0.7899 | 212,794.0 | -3.51% |
| 2026-01-16 | $30.07 | $29.60 | $0.47 | 39,353.0 | -0.30% |
| 2026-01-15 | $30.32 | $29.95 | $0.375 | 70,736.0 | -0.23% |
| 2026-01-14 | $30.08 | $29.60 | $0.48 | 100,352.0 | +0.00% |
| 2026-01-13 | $30.28 | $29.89 | $0.385 | 98,254.0 | -0.13% |
| 2026-01-12 | $30.17 | $29.76 | $0.41 | 93,549.0 | +1.11% |
| 2026-01-09 | $29.86 | $29.30 | $0.555 | 124,699.0 | +2.02% |
| 2026-01-08 | $29.22 | $28.90 | $0.3198 | 153,525.0 | -0.21% |
| 2026-01-07 | $29.63 | $29.18 | $0.45 | 93,130.0 | -1.25% |
| 2026-01-06 | $29.65 | $29.23 | $0.42 | 149,451.0 | +1.40% |
| 2026-01-05 | $29.28 | $28.79 | $0.49 | 84,518.0 | +2.28% |
| 2026-01-02 | $28.79 | $28.20 | $0.59 | 72,701.0 | +0.78% |
| 2025-12-31 | $28.71 | $28.30 | $0.41 | 71,983.0 | -1.84% |
| 2025-12-30 | $29.03 | $28.80 | $0.225 | 50,923.0 | +0.73% |
Return Stacked U S Stocks Managed Futures Etf Stock (RSST) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Return Stacked U S Stocks Managed Futures Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RSST. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Return Stacked U S Stocks Managed Futures Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Return Stacked U S Stocks Managed Futures Etf Storia dei prezzi delle azioni (RSST) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-01 | $30.97 | $28.20 | $2.77 | 1,795,111.0 | +8.71% |
Return Stacked U S Stocks Managed Futures Etf Storia dei prezzi delle azioni (RSST) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $29.65 | $27.53 | $2.12 | 968,056.0 | +3.33% |
| 2025-11 | $29.02 | $25.88 | $3.14 | 1,117,541.0 | +0.11% |
| 2025-10 | $28.68 | $25.86 | $2.82 | 1,217,336.0 | +5.52% |
| 2025-09 | $26.61 | $23.71 | $2.90 | 805,483.0 | +9.12% |
| 2025-08 | $24.55 | $22.31 | $2.24 | 724,240.0 | +3.89% |
| 2025-07 | $24.83 | $23.10 | $1.73 | 1,018,974.0 | +0.09% |
| 2025-06 | $23.49 | $21.84 | $1.65 | 2,239,346.0 | +6.87% |
| 2025-05 | $22.08 | $20.68 | $1.40 | 1,111,476.0 | +5.31% |
| 2025-04 | $22.40 | $17.62 | $4.78 | 2,941,575.0 | -6.20% |
| 2025-03 | $24.40 | $21.52 | $2.88 | 1,931,119.0 | -7.73% |
| 2025-02 | $25.80 | $23.25 | $2.55 | 1,140,247.0 | -4.16% |
| 2025-01 | $25.36 | $23.69 | $1.67 | 1,599,502.0 | +4.52% |
Return Stacked U S Stocks Managed Futures Etf Storia dei prezzi delle azioni (RSST) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $25.10 | $22.52 | $2.58 | 1,260,848.0 | -1.08% |
| 2024-11 | $25.00 | $22.57 | $2.43 | 2,019,100.0 | +6.46% |
| 2024-10 | $24.71 | $22.60 | $2.11 | 1,783,934.0 | -7.76% |
| 2024-09 | $24.86 | $22.35 | $2.51 | 1,465,194.0 | +2.42% |
| 2024-08 | $24.11 | $20.90 | $3.21 | 2,529,363.0 | +0.59% |
| 2024-07 | $26.30 | $22.97 | $3.33 | 2,621,239.0 | -2.98% |
| 2024-06 | $24.95 | $23.11 | $1.84 | 1,603,814.0 | +2.17% |
| 2024-05 | $24.80 | $22.21 | $2.59 | 1,812,640.0 | +4.12% |
| 2024-04 | $24.04 | $22.34 | $1.70 | 922,970.0 | -1.41% |
| 2024-03 | $23.74 | $21.65 | $2.09 | 1,667,307.0 | +6.57% |
| 2024-02 | $22.12 | $20.20 | $1.92 | 615,134.0 | +9.65% |
| 2024-01 | $21.00 | $19.10 | $1.90 | 1,108,515.0 | -1.04% |
0.02%
0.11%
Capitalizzazione:
|
Volume (24 ore):