Research Solutions Inc (RSSS)

Panoramica Notizia Cronologia dei prezzi Financials Forum Previsione

Storico Dei Prezzi Delle Azioni Di Research Solutions Inc (RSSS)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09-30	$2.78	$2.72	$0.06	17,606.0	-0.73%
2024-09-27	$2.80	$2.68	$0.12	12,281.0	-1.08%
2024-09-26	$2.81	$2.75	$0.062	16,745.0	+1.09%
2024-09-25	$2.76	$2.70	$0.0579	16,500.0	+0.36%
2024-09-24	$2.80	$2.68	$0.12	34,518.0	-2.14%
2024-09-23	$2.82	$2.73	$0.09	52,797.0	-0.71%
2024-09-20	$2.82	$2.65	$0.17	134,852.0	+0.71%
2024-09-19	$2.81	$2.71	$0.0999	62,025.0	+5.66%
2024-09-18	$2.71	$2.61	$0.1006	23,606.0	+1.92%
2024-09-17	$2.73	$2.60	$0.13	31,912.0	-3.35%
2024-09-16	$2.73	$2.69	$0.04	23,044.0	-1.82%
2024-09-13	$2.75	$2.65	$0.10	27,109.0	+3.40%
2024-09-12	$2.70	$2.65	$0.05	8,708.0	-0.38%
2024-09-11	$2.68	$2.65	$0.03	9,637.0	+0.00%
2024-09-10	$2.75	$2.65	$0.0999	16,326.0	-3.62%
2024-09-09	$2.79	$2.62	$0.1726	45,609.0	-0.36%
2024-09-06	$2.85	$2.71	$0.14	25,800.0	+1.47%
2024-09-05	$2.80	$2.65	$0.15	32,886.0	+4.60%
2024-09-04	$2.80	$2.60	$0.20	68,589.0	-5.09%

Research Solutions Inc Stock (RSSS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Research Solutions Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RSSS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Research Solutions Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Research Solutions Inc Storia dei prezzi delle azioni (RSSS) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09	$2.85	$2.60	$0.25	697,816.0	-1.80%
2024-08	$2.89	$2.50	$0.39	605,753.0	-0.71%
2024-07	$2.94	$2.40	$0.54	808,986.0	+9.80%
2024-06	$2.70	$2.38	$0.32	1,720,983.0	-2.30%
2024-05	$3.19	$2.59	$0.60	1,415,055.0	-9.22%
2024-04	$3.43	$2.85	$0.58	1,117,942.0	-9.02%
2024-03	$3.50	$2.72	$0.78	2,039,707.0	+1.28%
2024-02	$3.20	$2.56	$0.64	822,801.0	+19.54%
2024-01	$2.99	$2.47	$0.52	602,166.0	+0.38%

Research Solutions Inc Storia dei prezzi delle azioni (RSSS) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$3.00	$2.35	$0.65	993,536.0	+4.84%
2023-11	$2.65	$2.21	$0.44	323,341.0	+5.53%
2023-10	$2.50	$2.17	$0.3291	388,102.0	-6.00%
2023-09	$2.65	$2.24	$0.41	1,699,244.0	+11.61%
2023-08	$2.39	$2.04	$0.35	633,964.0	+4.19%
2023-07	$2.20	$2.00	$0.20	318,293.0	+5.39%
2023-06	$2.45	$1.80	$0.65	658,240.0	-2.39%
2023-05	$2.14	$2.04	$0.10	235,507.0	-1.88%
2023-04	$2.22	$1.98	$0.24	278,907.0	+5.97%
2023-03	$2.25	$1.95	$0.30	291,573.0	-2.43%
2023-02	$2.40	$2.05	$0.3492	318,640.0	-6.79%
2023-01	$2.24	$1.85	$0.39	506,180.0	+15.10%

Research Solutions Inc Storia dei prezzi delle azioni (RSSS) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$2.20	$1.90	$0.30	388,410.0	-10.48%
2022-11	$2.20	$1.89	$0.31	360,530.0	+11.12%
2022-10	$2.15	$1.88	$0.27	900,668.0	-5.39%
2022-09	$2.14	$1.80	$0.34	1,138,599.0	+8.51%
2022-08	$2.10	$1.79	$0.31	834,611.0	+0.53%
2022-07	$2.09	$1.70	$0.39	346,107.0	+5.06%
2022-06	$2.14	$1.69	$0.45	535,425.0	-12.32%
2022-05	$2.13	$1.80	$0.33	620,021.0	+6.28%
2022-04	$2.20	$1.90	$0.30	384,258.0	-10.33%
2022-03	$2.34	$2.08	$0.26	288,238.0	+0.00%
2022-02	$2.35	$2.06	$0.2898	508,285.0	-1.39%
2022-01	$2.49	$2.01	$0.48	581,698.0	-12.20%