Global X Russell 2000 Etf (RSSL)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Global X Russell 2000 Etf (RSSL)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-13	$108.3	$108.3	$0.00	127.0	-0.41%
2026-10-12	$108.9	$108.7	$0.1355	612.0	-0.34%
2026-10-09	$109.1	$108.9	$0.22	4,819.0	+0.21%
2026-10-08	$108.9	$107.6	$1.24	11,993.0	+0.16%
2026-10-07	$109.0	$108.4	$0.62	1,906.0	-1.28%
2026-10-06	$111.1	$109.9	$1.12	30,931.0	-0.51%
2026-10-05	$111.2	$110.3	$0.90	11,402.0	+0.09%
2026-10-02	$110.6	$110.4	$0.18	9,114.0	+0.94%
2026-10-01	$109.6	$109.4	$0.164	965.0	+0.14%
2026-09-30	$110.0	$109.4	$0.65	1,135.0	-0.10%
2026-09-29	$109.5	$109.0	$0.44	6,729.0	-0.37%
2026-09-28	$110.3	$109.5	$0.77	4,824.0	-0.80%
2026-09-25	$110.9	$110.2	$0.70	2,296.0	+0.22%
2026-09-24	$110.5	$110.0	$0.50	4,435.0	-0.23%
2026-09-23	$111.2	$110.8	$0.37	1,038.0	-1.79%
2026-09-22	$113.0	$112.6	$0.39	1,249.0	+0.57%
2026-09-21	$112.5	$112.2	$0.32	1,863.0	+0.68%
2026-09-18	$111.4	$111.1	$0.34	2,133.0	-0.94%
2026-09-17	$113.1	$112.5	$0.64	3,183.0	+0.88%
2026-09-16	$112.4	$111.5	$0.8751	458.0	-0.37%
2026-09-15	$111.9	$111.8	$0.1125	1,087.0	-0.78%

Global X Russell 2000 Etf Stock (RSSL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Global X Russell 2000 Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RSSL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Global X Russell 2000 Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Global X Russell 2000 Etf Storia dei prezzi delle azioni (RSSL) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$111.2	$107.6	$3.54	71,869.0	-1.00%
2026-09	$115.9	$109.0	$6.87	45,688.0	-4.87%
2026-08	$119.4	$114.8	$4.62	277,136.0	+0.73%
2026-07	$118.5	$112.8	$5.73	576,408.0	-3.17%
2026-06	$117.9	$108.9	$9.02	606,025.0	+3.78%
2026-05	$114.5	$106.0	$8.50	84,179.0	+4.59%
2026-04	$109.2	$96.83	$12.42	1,423,077.0	+11.81%
2026-03	$103.5	$94.17	$9.31	465,577.0	-5.07%
2026-02	$105.2	$99.92	$5.33	466,350.0	+0.60%
2026-01	$106.4	$96.57	$9.80	175,330.0	+5.31%

Global X Russell 2000 Etf Storia dei prezzi delle azioni (RSSL) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$101.3	$96.27	$5.08	1,152,677.0	-0.35%
2025-11	$97.56	$89.95	$7.61	477,434.0	+0.83%
2025-10	$98.85	$93.32	$5.53	171,918.0	+1.55%
2025-09	$97.19	$91.24	$5.95	219,925.0	+3.11%
2025-08	$93.13	$84.34	$8.79	129,272.0	+7.22%
2025-07	$89.00	$85.88	$3.12	1,070,950.0	+1.18%
2025-06	$85.19	$80.63	$4.56	74,965.0	+5.31%
2025-05	$82.53	$76.27	$6.26	140,950.0	+5.43%
2025-04	$79.88	$67.67	$12.21	215,796.0	-2.45%
2025-03	$84.71	$77.78	$6.93	347,544.0	-6.72%
2025-02	$90.64	$83.48	$7.16	235,314.0	-5.40%
2025-01	$90.34	$84.43	$5.91	187,257.0	+2.61%

Global X Russell 2000 Etf Storia dei prezzi delle azioni (RSSL) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$95.61	$85.87	$9.74	726,878.0	-8.97%
2024-11	$96.48	$86.23	$10.25	644,693.0	+10.92%
2024-10	$89.41	$84.75	$4.66	217,059.0	-1.65%
2024-09	$88.28	$81.16	$7.12	839,370.0	+0.72%
2024-08	$88.56	$77.75	$10.81	471,469.0	-1.61%
2024-07	$89.14	$78.79	$10.35	636,823.0	+10.37%
2024-06	$81.57	$78.06	$3.51	5,306,589.0	+0.00%