Scarica l'app Stockscreener
0.038
1.04%
-0.0004
Storico Dei Prezzi Delle Azioni Di Affinor Growers Inc (RSSFF)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05-14 | $0.038 | $0.038 | $0.00 | 900.0 | -1.04% |
| 2025-05-07 | $0.0384 | $0.0384 | $0.00 | 100.0 | -9.43% |
| 2025-05-05 | $0.05 | $0.0424 | $0.0076 | 14,100.0 | -15.20% |
| 2025-05-02 | $0.05 | $0.045 | $0.005 | 124,000.0 | +30.89% |
| 2025-05-01 | $0.0398 | $0.0334 | $0.0064 | 920.0 | -11.16% |
| 2025-04-29 | $0.043 | $0.043 | $0.00 | 50,010.0 | +0.70% |
| 2025-04-23 | $0.0427 | $0.0427 | $0.00 | 620.0 | +0.47% |
Affinor Growers Inc Stock (RSSFF) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Affinor Growers Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RSSFF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Affinor Growers Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Affinor Growers Inc Storia dei prezzi delle azioni (RSSFF) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05 | $0.05 | $0.0334 | $0.0166 | 140,920.0 | -11.63% |
| 2025-04 | $0.059 | $0.0292 | $0.0298 | 133,338.0 | -14.00% |
| 2025-03 | $0.059 | $0.0315 | $0.0275 | 23,796.0 | +33.69% |
| 2025-02 | $0.0854 | $0.0333 | $0.0521 | 167,239.0 | -50.13% |
| 2025-01 | $0.095 | $0.0509 | $0.0441 | 212,629.0 | +25.00% |
Affinor Growers Inc Storia dei prezzi delle azioni (RSSFF) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.0748 | $0.045 | $0.0298 | 90,478.0 | +65.47% |
| 2024-11 | $0.0469 | $0.0272 | $0.0197 | 50,669.0 | +2.94% |
| 2024-10 | $0.0664 | $0.0301 | $0.0363 | 284,927.0 | +30.33% |
| 2024-09 | $0.0421 | $0.0282 | $0.0139 | 15,052.0 | -28.26% |
| 2024-08 | $0.0727 | $0.0361 | $0.0366 | 28,660.0 | -37.40% |
| 2024-07 | $0.1679 | $0.0596 | $0.1083 | 5,713.0 | -29.68% |
| 2024-06 | $0.1161 | $0.0532 | $0.0629 | 22,406.0 | +56.77% |
| 2024-05 | $0.1611 | $0.055 | $0.1061 | 112,477.0 | +21.20% |
| 2024-04 | $0.1053 | $0.0428 | $0.0625 | 58,879.0 | +16.55% |
| 2024-03 | $0.0555 | $0.0279 | $0.0276 | 13,885.0 | -18.29% |
| 2024-02 | $0.179 | $0.0093 | $0.1697 | 52,462.0 | -3.85% |
| 2024-01 | $0.2097 | $0.0086 | $0.2011 | 76,417.0 | -0.91% |
Affinor Growers Inc Storia dei prezzi delle azioni (RSSFF) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.0767 | $0.0075 | $0.0692 | 76,707.0 | +185.49% |
| 2023-11 | $0.031 | $0.0076 | $0.0234 | 19,576.0 | +164.38% |
| 2023-10 | $0.0499 | $0.0072 | $0.0427 | 56,273.0 | -40.34% |
| 2023-09 | $0.0285 | $0.0057 | $0.0228 | 7,250.0 | -68.34% |
| 2023-08 | $0.0499 | $0.0041 | $0.0458 | 15,969.0 | +28.62% |
| 2023-07 | $1.00 | $0.0028 | $0.9972 | 403,998.0 | -39.90% |
| 2023-06 | $0.0576 | $0.0019 | $0.0557 | 33,293.0 | -13.19% |
| 2023-05 | $0.0576 | $0.015 | $0.0426 | 3,390.0 | +58.68% |
| 2023-04 | $0.0576 | $0.0149 | $0.0427 | 8,392.0 | +143.62% |
| 2023-03 | $0.0361 | $0.0145 | $0.0216 | 8,000.0 | -58.78% |
| 2023-02 | $0.059 | $0.0129 | $0.0461 | 9,113.0 | -38.73% |
| 2023-01 | $0.059 | $0.0127 | $0.0463 | 16,758.0 | +46.04% |
3.32%
0.34%
Capitalizzazione:
|
Volume (24 ore):