24.04
price down icon0.83%   -0.20
after-market Dopo l'orario di chiusura: 23.81 -0.23 -0.96%
loading

Storico Dei Prezzi Delle Azioni Di Return Stacked Global Stocks Bonds Etf (RSSB)

Data Alto Basso Alto - Basso Volume % Modifica
2025-01-31 $24.41 $23.94 $0.4696 155,566.0 -0.83%
2025-01-30 $24.32 $24.11 $0.2084 25,432.0 +0.87%
2025-01-29 $24.15 $23.89 $0.26 63,149.0 -0.29%
2025-01-28 $24.14 $23.86 $0.2749 59,143.0 +0.84%
2025-01-27 $23.96 $23.80 $0.1668 60,567.0 -0.91%
2025-01-24 $24.22 $24.03 $0.1898 79,059.0 +0.12%
2025-01-23 $24.09 $23.86 $0.23 61,945.0 +0.42%
2025-01-22 $24.06 $23.97 $0.0938 71,689.0 +0.08%
2025-01-21 $23.99 $23.78 $0.2095 50,805.0 +1.65%
2025-01-17 $23.72 $23.58 $0.1429 43,482.0 +0.73%
2025-01-16 $23.52 $23.33 $0.19 37,659.0 +0.00%
2025-01-15 $23.43 $23.26 $0.1747 44,111.0 +2.81%
2025-01-14 $23.72 $22.67 $1.05 42,275.0 +0.13%
2025-01-13 $22.74 $22.45 $0.29 85,342.0 +0.31%
2025-01-10 $23.27 $22.67 $0.60 86,041.0 -2.45%
2025-01-08 $23.29 $23.10 $0.19 29,415.0 +0.09%
2025-01-07 $23.64 $23.20 $0.4354 27,330.0 -1.28%
2025-01-06 $23.73 $23.49 $0.24 141,729.0 +0.51%
2025-01-03 $23.48 $23.28 $0.196 98,423.0 +0.60%

Return Stacked Global Stocks Bonds Etf Stock (RSSB) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Return Stacked Global Stocks Bonds Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RSSB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Return Stacked Global Stocks Bonds Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Return Stacked Global Stocks Bonds Etf Storia dei prezzi delle azioni (RSSB) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-01 $24.41 $22.45 $1.96 1,525,074.0 +3.44%

Return Stacked Global Stocks Bonds Etf Storia dei prezzi delle azioni (RSSB) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $25.18 $23.08 $2.10 762,608.0 -5.47%
2024-11 $25.99 $23.61 $2.38 1,399,323.0 +4.94%
2024-10 $25.26 $23.60 $1.66 1,498,342.0 -5.52%
2024-09 $25.19 $23.49 $1.70 855,566.0 +3.31%
2024-08 $24.54 $21.64 $2.90 1,420,465.0 +2.76%
2024-07 $23.90 $22.13 $1.77 1,291,730.0 +3.71%
2024-06 $23.23 $22.12 $1.11 2,851,606.0 +2.75%
2024-05 $22.61 $20.79 $1.82 740,517.0 +5.23%
2024-04 $22.45 $20.69 $1.76 789,121.0 -6.46%
2024-03 $22.49 $21.71 $0.78 370,121.0 +3.61%
2024-02 $21.80 $20.82 $0.975 372,925.0 +2.42%
2024-01 $21.48 $20.43 $1.05 1,334,578.0 -0.53%

Return Stacked Global Stocks Bonds Etf Storia dei prezzi delle azioni (RSSB) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $21.54 $19.72 $1.82 2,125,989.0 +0.00%
exchange_traded_fund VTV
$176.70
price down icon 0.60%
exchange_traded_fund VUG
$418.35
price down icon 0.38%
exchange_traded_fund IJH
$64.65
price down icon 0.92%
exchange_traded_fund EFA
$79.24
price down icon 0.94%
exchange_traded_fund IWF
$409.31
price down icon 0.35%
exchange_traded_fund QQQ
$522.29
price down icon 0.15%
Capitalizzazione:     |  Volume (24 ore):