23.90
price up icon0.42%   0.10
after-market Dopo l'orario di chiusura: 23.90
loading

Storico Dei Prezzi Delle Azioni Di Return Stacked Global Stocks Bonds Etf (RSSB)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-18 $23.95 $23.77 $0.185 207,455.0 +0.42%
2024-11-15 $23.84 $23.72 $0.125 59,537.0 -0.67%
2024-11-14 $24.25 $23.96 $0.29 29,661.0 -0.62%
2024-11-13 $24.95 $24.10 $0.855 22,797.0 -0.21%
2024-11-12 $24.50 $24.10 $0.40 43,425.0 -1.43%
2024-11-11 $24.62 $24.46 $0.1587 27,766.0 +0.00%
2024-11-08 $24.57 $24.46 $0.105 45,313.0 -0.16%
2024-11-07 $25.99 $24.18 $1.81 75,364.0 +1.70%
2024-11-06 $24.21 $23.94 $0.2714 51,459.0 +0.63%
2024-11-05 $24.03 $23.83 $0.2009 146,896.0 +1.22%
2024-11-04 $23.93 $23.69 $0.2442 196,114.0 +0.21%
2024-11-01 $23.90 $23.61 $0.295 84,966.0 +0.21%
2024-10-31 $23.75 $23.60 $0.15 78,614.0 -1.87%
2024-10-30 $24.23 $24.03 $0.2017 28,661.0 -0.29%
2024-10-29 $24.16 $23.91 $0.2452 18,940.0 +0.17%
2024-10-28 $24.32 $24.08 $0.245 53,696.0 +0.25%
2024-10-25 $24.34 $24.02 $0.325 65,411.0 -0.25%
2024-10-24 $24.19 $24.03 $0.16 83,092.0 +0.29%
2024-10-23 $24.18 $23.96 $0.2191 35,047.0 -1.36%
2024-10-22 $24.46 $24.25 $0.21 368,017.0 +0.00%
2024-10-21 $24.59 $24.31 $0.28 125,075.0 -1.14%

Return Stacked Global Stocks Bonds Etf Stock (RSSB) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Return Stacked Global Stocks Bonds Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RSSB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Return Stacked Global Stocks Bonds Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Return Stacked Global Stocks Bonds Etf Storia dei prezzi delle azioni (RSSB) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $25.99 $23.61 $2.38 1,198,208.0 +1.27%
2024-10 $25.26 $23.60 $1.66 1,498,342.0 -5.52%
2024-09 $25.19 $23.49 $1.70 855,566.0 +3.31%
2024-08 $24.54 $21.64 $2.90 1,420,465.0 +2.76%
2024-07 $23.90 $22.13 $1.77 1,291,730.0 +3.71%
2024-06 $23.23 $22.12 $1.11 2,851,606.0 +2.75%
2024-05 $22.61 $20.79 $1.82 740,517.0 +5.23%
2024-04 $22.45 $20.69 $1.76 789,121.0 -6.46%
2024-03 $22.49 $21.71 $0.78 370,121.0 +3.61%
2024-02 $21.80 $20.82 $0.975 372,925.0 +2.42%
2024-01 $21.48 $20.43 $1.05 1,334,578.0 -0.53%

Return Stacked Global Stocks Bonds Etf Storia dei prezzi delle azioni (RSSB) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $21.54 $19.72 $1.82 2,125,989.0 +0.00%
exchange_traded_fund VTV
$176.95
price up icon 0.46%
exchange_traded_fund VUG
$399.64
price up icon 0.45%
exchange_traded_fund IJH
$64.29
price up icon 0.19%
exchange_traded_fund EFA
$77.55
price up icon 0.54%
exchange_traded_fund IWF
$389.06
price up icon 0.39%
exchange_traded_fund QQQ
$500.02
price up icon 0.69%
Capitalizzazione:     |  Volume (24 ore):