Scarica l'app Stockscreener
78.05
0.85%
0.62
Storico Dei Prezzi Delle Azioni Di Invesco S P 500 Equal Weight Utilities Etf (RSPU)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-11-26 | $78.12 | $77.79 | $0.335 | 7,083.0 | +0.75% |
| 2025-11-25 | $77.87 | $77.12 | $0.7496 | 62,709.0 | -0.45% |
| 2025-11-24 | $77.80 | $76.65 | $1.15 | 29,674.0 | +0.99% |
| 2025-11-21 | $77.32 | $76.51 | $0.8111 | 27,357.0 | +0.43% |
| 2025-11-20 | $77.82 | $76.61 | $1.21 | 33,918.0 | -0.31% |
| 2025-11-19 | $78.02 | $76.83 | $1.19 | 34,882.0 | -1.28% |
| 2025-11-18 | $78.52 | $77.92 | $0.60 | 21,934.0 | -0.33% |
| 2025-11-17 | $78.47 | $77.90 | $0.5678 | 32,193.0 | +0.70% |
| 2025-11-14 | $78.13 | $77.25 | $0.8795 | 18,765.0 | +0.05% |
| 2025-11-13 | $78.24 | $77.60 | $0.64 | 28,687.0 | -1.06% |
| 2025-11-12 | $78.45 | $78.06 | $0.39 | 23,365.0 | +0.19% |
| 2025-11-11 | $78.35 | $77.80 | $0.55 | 23,143.0 | +0.29% |
| 2025-11-10 | $78.36 | $77.51 | $0.855 | 41,705.0 | -0.04% |
| 2025-11-07 | $78.10 | $77.18 | $0.92 | 28,836.0 | +1.13% |
| 2025-11-06 | $77.86 | $77.11 | $0.7499 | 27,250.0 | -0.22% |
| 2025-11-05 | $77.62 | $77.12 | $0.502 | 25,236.0 | +0.19% |
| 2025-11-04 | $77.37 | $77.10 | $0.2699 | 27,786.0 | -0.05% |
| 2025-11-03 | $77.39 | $76.32 | $1.07 | 28,714.0 | -0.05% |
| 2025-10-31 | $77.57 | $76.98 | $0.5895 | 17,751.0 | -0.62% |
| 2025-10-30 | $78.62 | $77.78 | $0.8372 | 20,250.0 | -0.24% |
| 2025-10-29 | $78.57 | $77.81 | $0.76 | 36,168.0 | -0.41% |
| 2025-10-28 | $79.61 | $78.19 | $1.42 | 73,300.0 | -1.36% |
Invesco S P 500 Equal Weight Utilities Etf Stock (RSPU) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco S P 500 Equal Weight Utilities Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RSPU. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco S P 500 Equal Weight Utilities Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Invesco S P 500 Equal Weight Utilities Etf Storia dei prezzi delle azioni (RSPU) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-11 | $78.52 | $76.32 | $2.20 | 523,237.0 | +0.88% |
| 2025-10 | $80.94 | $76.40 | $4.54 | 903,180.0 | +0.87% |
| 2025-09 | $76.72 | $72.51 | $4.21 | 775,565.0 | +3.11% |
| 2025-08 | $76.86 | $74.19 | $2.67 | 724,982.0 | -0.80% |
| 2025-07 | $75.05 | $69.90 | $5.15 | 967,937.0 | +5.39% |
| 2025-06 | $72.56 | $69.73 | $2.83 | 649,470.0 | -0.85% |
| 2025-05 | $73.02 | $68.97 | $4.05 | 843,303.0 | +2.96% |
| 2025-04 | $70.66 | $62.64 | $8.02 | 1,577,674.0 | +0.03% |
| 2025-03 | $70.14 | $66.36 | $3.79 | 827,625.0 | +0.22% |
| 2025-02 | $70.15 | $66.00 | $4.16 | 415,706.0 | +3.98% |
| 2025-01 | $69.14 | $63.83 | $5.31 | 953,210.0 | +1.69% |
Invesco S P 500 Equal Weight Utilities Etf Storia dei prezzi delle azioni (RSPU) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $71.55 | $64.81 | $6.74 | 1,094,284.0 | -8.06% |
| 2024-11 | $71.77 | $65.52 | $6.25 | 734,426.0 | +5.04% |
| 2024-10 | $69.87 | $66.50 | $3.37 | 841,786.0 | -0.95% |
| 2024-09 | $68.73 | $64.60 | $4.13 | 651,677.0 | +5.69% |
| 2024-08 | $65.06 | $61.43 | $3.63 | 792,522.0 | +4.65% |
| 2024-07 | $62.29 | $57.60 | $4.69 | 489,396.0 | +7.02% |
| 2024-06 | $61.07 | $57.80 | $3.27 | 534,342.0 | -5.47% |
| 2024-05 | $61.85 | $57.37 | $4.48 | 659,370.0 | +7.29% |
| 2024-04 | $57.57 | $53.78 | $3.79 | 449,885.0 | +1.11% |
| 2024-03 | $56.61 | $52.62 | $3.99 | 462,000.0 | +5.62% |
| 2024-02 | $53.91 | $51.02 | $2.89 | 865,324.0 | +1.52% |
| 2024-01 | $55.84 | $51.36 | $4.48 | 1,338,857.0 | -3.27% |
Invesco S P 500 Equal Weight Utilities Etf Storia dei prezzi delle azioni (RSPU) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $57.16 | $53.37 | $3.79 | 816,606.0 | +1.16% |
| 2023-11 | $54.52 | $50.61 | $3.91 | 806,672.0 | +5.78% |
| 2023-10 | $51.69 | $47.27 | $4.42 | 1,950,554.0 | +0.00% |
0.51%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):