Invesco S P 500 Equal Weight Utilities Etf (RSPU)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione

Storico Dei Prezzi Delle Azioni Di Invesco S P 500 Equal Weight Utilities Etf (RSPU)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-27	$80.42	$80.08	$0.3399	4,358.0	+0.00%
2026-05-26	$80.86	$80.41	$0.4481	24,448.0	+0.05%
2026-05-22	$80.48	$79.61	$0.865	51,300.0	+0.93%
2026-05-21	$79.66	$78.72	$0.935	26,657.0	+0.99%
2026-05-20	$79.36	$78.84	$0.525	38,728.0	+0.38%
2026-05-19	$78.63	$77.41	$1.23	25,311.0	+1.08%
2026-05-18	$78.11	$77.15	$0.9651	54,747.0	+0.61%
2026-05-15	$78.77	$77.25	$1.52	96,242.0	-2.28%
2026-05-14	$79.05	$78.55	$0.50	25,283.0	+0.55%
2026-05-13	$78.92	$78.14	$0.78	30,665.0	-1.13%
2026-05-12	$79.72	$78.79	$0.9349	27,618.0	+0.37%
2026-05-11	$79.40	$78.91	$0.49	86,528.0	+0.89%
2026-05-08	$79.86	$78.52	$1.34	37,618.0	-0.82%
2026-05-07	$79.99	$79.06	$0.93	117,118.0	-1.00%
2026-05-06	$80.94	$79.95	$0.99	82,034.0	-1.45%
2026-05-05	$81.94	$81.13	$0.81	48,404.0	-0.23%
2026-05-04	$82.00	$80.86	$1.14	69,641.0	-0.48%
2026-05-01	$82.81	$81.67	$1.14	222,433.0	-0.47%
2026-04-30	$82.29	$80.79	$1.50	26,139.0	+1.98%
2026-04-29	$81.21	$80.41	$0.80	13,343.0	-1.00%
2026-04-28	$81.67	$81.12	$0.545	18,371.0	+0.06%

Invesco S P 500 Equal Weight Utilities Etf Stock (RSPU) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco S P 500 Equal Weight Utilities Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RSPU. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco S P 500 Equal Weight Utilities Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Invesco S P 500 Equal Weight Utilities Etf Storia dei prezzi delle azioni (RSPU) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$82.81	$77.15	$5.67	1,069,133.0	-2.08%
2026-04	$84.40	$79.19	$5.20	1,357,054.0	+1.26%
2026-03	$84.00	$78.59	$5.41	853,344.0	-3.93%
2026-02	$84.52	$75.26	$9.26	823,156.0	+10.62%
2026-01	$77.14	$73.38	$3.76	1,108,242.0	+2.06%

Invesco S P 500 Equal Weight Utilities Etf Storia dei prezzi delle azioni (RSPU) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$78.47	$73.50	$4.97	1,462,463.0	-4.55%
2025-11	$78.86	$76.32	$2.54	574,111.0	+1.95%
2025-10	$80.94	$76.40	$4.54	903,180.0	+0.87%
2025-09	$76.72	$72.51	$4.21	775,565.0	+3.11%
2025-08	$76.86	$74.19	$2.67	724,982.0	-0.80%
2025-07	$75.05	$69.90	$5.15	967,937.0	+5.39%
2025-06	$72.56	$69.73	$2.83	649,470.0	-0.85%
2025-05	$73.02	$68.97	$4.05	843,303.0	+2.96%
2025-04	$70.66	$62.64	$8.02	1,577,674.0	+0.03%
2025-03	$70.14	$66.36	$3.79	827,625.0	+0.22%
2025-02	$70.15	$66.00	$4.16	415,706.0	+3.98%
2025-01	$69.14	$63.83	$5.31	953,210.0	+1.69%

Invesco S P 500 Equal Weight Utilities Etf Storia dei prezzi delle azioni (RSPU) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$71.55	$64.81	$6.74	1,094,284.0	-8.06%
2024-11	$71.77	$65.52	$6.25	734,426.0	+5.04%
2024-10	$69.87	$66.50	$3.37	841,786.0	-0.95%
2024-09	$68.73	$64.60	$4.13	651,677.0	+5.69%
2024-08	$65.06	$61.43	$3.63	792,522.0	+4.65%
2024-07	$62.29	$57.60	$4.69	489,396.0	+7.02%
2024-06	$61.07	$57.80	$3.27	534,342.0	-5.47%
2024-05	$61.85	$57.37	$4.48	659,370.0	+7.29%
2024-04	$57.57	$53.78	$3.79	449,885.0	+1.11%
2024-03	$56.61	$52.62	$3.99	462,000.0	+5.62%
2024-02	$53.91	$51.02	$2.89	865,324.0	+1.52%
2024-01	$55.84	$51.36	$4.48	1,338,857.0	-3.27%