Invesco S P 500 Equal Weight Utilities Etf (RSPU)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione

Storico Dei Prezzi Delle Azioni Di Invesco S P 500 Equal Weight Utilities Etf (RSPU)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03-05	$82.98	$82.04	$0.94	21,671.0	-1.07%
2026-03-04	$83.59	$82.59	$0.995	41,431.0	+0.54%
2026-03-03	$83.52	$81.11	$2.41	66,504.0	-0.54%
2026-03-02	$84.00	$83.44	$0.56	33,193.0	-1.17%
2026-02-27	$84.52	$83.83	$0.6895	31,926.0	+1.16%
2026-02-26	$83.69	$83.10	$0.5863	15,809.0	-0.06%
2026-02-25	$83.68	$82.31	$1.37	58,676.0	+0.16%
2026-02-24	$83.40	$82.17	$1.23	89,188.0	+0.76%
2026-02-23	$82.89	$82.18	$0.7099	33,519.0	+0.64%
2026-02-20	$82.25	$81.44	$0.8096	60,095.0	+0.53%
2026-02-19	$81.92	$81.22	$0.695	22,021.0	+1.16%
2026-02-18	$82.26	$80.78	$1.48	42,616.0	-1.67%
2026-02-17	$82.99	$82.00	$0.9896	35,419.0	-0.21%
2026-02-13	$82.44	$80.30	$2.14	95,818.0	+2.67%
2026-02-12	$80.89	$79.25	$1.64	42,310.0	+1.62%
2026-02-11	$79.02	$78.34	$0.68	25,523.0	+0.77%
2026-02-10	$78.80	$77.32	$1.48	102,613.0	+1.77%
2026-02-09	$77.08	$76.26	$0.815	52,245.0	+0.20%
2026-02-06	$77.72	$76.35	$1.37	22,353.0	+0.39%
2026-02-05	$76.76	$76.25	$0.515	22,887.0	+0.22%
2026-02-04	$77.06	$76.28	$0.78	18,805.0	-0.26%

Invesco S P 500 Equal Weight Utilities Etf Stock (RSPU) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco S P 500 Equal Weight Utilities Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RSPU. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco S P 500 Equal Weight Utilities Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Invesco S P 500 Equal Weight Utilities Etf Storia dei prezzi delle azioni (RSPU) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03	$84.00	$81.11	$2.89	184,470.0	-2.23%
2026-02	$84.52	$75.26	$9.26	823,156.0	+10.62%
2026-01	$77.14	$73.38	$3.76	1,108,242.0	+2.06%

Invesco S P 500 Equal Weight Utilities Etf Storia dei prezzi delle azioni (RSPU) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$78.47	$73.50	$4.97	1,462,463.0	-4.55%
2025-11	$78.86	$76.32	$2.54	574,111.0	+1.95%
2025-10	$80.94	$76.40	$4.54	903,180.0	+0.87%
2025-09	$76.72	$72.51	$4.21	775,565.0	+3.11%
2025-08	$76.86	$74.19	$2.67	724,982.0	-0.80%
2025-07	$75.05	$69.90	$5.15	967,937.0	+5.39%
2025-06	$72.56	$69.73	$2.83	649,470.0	-0.85%
2025-05	$73.02	$68.97	$4.05	843,303.0	+2.96%
2025-04	$70.66	$62.64	$8.02	1,577,674.0	+0.03%
2025-03	$70.14	$66.36	$3.79	827,625.0	+0.22%
2025-02	$70.15	$66.00	$4.16	415,706.0	+3.98%
2025-01	$69.14	$63.83	$5.31	953,210.0	+1.69%

Invesco S P 500 Equal Weight Utilities Etf Storia dei prezzi delle azioni (RSPU) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$71.55	$64.81	$6.74	1,094,284.0	-8.06%
2024-11	$71.77	$65.52	$6.25	734,426.0	+5.04%
2024-10	$69.87	$66.50	$3.37	841,786.0	-0.95%
2024-09	$68.73	$64.60	$4.13	651,677.0	+5.69%
2024-08	$65.06	$61.43	$3.63	792,522.0	+4.65%
2024-07	$62.29	$57.60	$4.69	489,396.0	+7.02%
2024-06	$61.07	$57.80	$3.27	534,342.0	-5.47%
2024-05	$61.85	$57.37	$4.48	659,370.0	+7.29%
2024-04	$57.57	$53.78	$3.79	449,885.0	+1.11%
2024-03	$56.61	$52.62	$3.99	462,000.0	+5.62%
2024-02	$53.91	$51.02	$2.89	865,324.0	+1.52%
2024-01	$55.84	$51.36	$4.48	1,338,857.0	-3.27%

VTV

$202.33

1.30%

VUG

$464.31

0.06%

IJH

$69.86

1.41%

EFA

$99.16

2.19%

IWF

$453.02

0.01%

QQQ

$608.91

0.30%