Invesco S P 500 Equal Weight Technology Etf (RSPT)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione

Storico Dei Prezzi Delle Azioni Di Invesco S P 500 Equal Weight Technology Etf (RSPT)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03-11	$46.72	$46.17	$0.55	170,401.0	+0.35%
2026-03-10	$47.04	$46.08	$0.96	202,416.0	-0.19%
2026-03-09	$46.51	$44.77	$1.74	237,734.0	+1.89%
2026-03-06	$46.30	$45.36	$0.935	185,603.0	-2.40%
2026-03-05	$47.45	$46.07	$1.38	623,732.0	-0.66%
2026-03-04	$47.13	$46.34	$0.79	184,394.0	+1.75%
2026-03-03	$46.56	$45.12	$1.44	266,893.0	-1.95%
2026-03-02	$47.27	$46.35	$0.92	349,980.0	-0.19%
2026-02-27	$47.19	$46.49	$0.695	257,792.0	-0.38%
2026-02-26	$47.83	$46.70	$1.13	253,034.0	-0.23%
2026-02-25	$47.54	$46.81	$0.73	144,431.0	+1.74%
2026-02-24	$47.11	$46.21	$0.8962	251,711.0	+1.26%
2026-02-23	$46.78	$45.83	$0.948	241,795.0	-2.02%
2026-02-20	$47.51	$46.42	$1.09	243,130.0	+0.49%
2026-02-19	$46.87	$46.39	$0.48	168,762.0	-0.68%
2026-02-18	$47.52	$46.51	$1.01	251,245.0	+1.05%
2026-02-17	$46.97	$46.11	$0.86	1,375,550.0	-1.12%
2026-02-13	$47.51	$45.98	$1.53	327,036.0	+1.53%
2026-02-12	$48.23	$46.27	$1.95	555,355.0	-2.17%
2026-02-11	$48.00	$46.87	$1.13	375,399.0	+0.51%
2026-02-10	$47.66	$47.15	$0.51	153,624.0	-0.27%

Invesco S P 500 Equal Weight Technology Etf Stock (RSPT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco S P 500 Equal Weight Technology Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RSPT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco S P 500 Equal Weight Technology Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Invesco S P 500 Equal Weight Technology Etf Storia dei prezzi delle azioni (RSPT) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03	$47.45	$44.77	$2.68	2,391,554.0	-1.48%
2026-02	$48.23	$44.92	$3.30	7,314,912.0	+0.58%
2026-01	$48.96	$45.46	$3.50	6,704,951.0	+3.08%

Invesco S P 500 Equal Weight Technology Etf Storia dei prezzi delle azioni (RSPT) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$47.55	$44.33	$3.22	5,213,278.0	+2.67%
2025-11	$47.00	$41.45	$5.55	13,245,037.0	-3.73%
2025-10	$46.89	$43.55	$3.34	6,857,315.0	+4.62%
2025-09	$44.98	$40.76	$4.22	5,472,004.0	+6.96%
2025-08	$42.24	$40.29	$1.95	6,684,038.0	+0.41%
2025-07	$42.51	$40.28	$2.23	6,079,113.0	+1.79%
2025-06	$40.85	$36.98	$3.87	6,275,020.0	+9.18%
2025-05	$38.67	$34.61	$4.06	6,532,787.0	+8.26%
2025-04	$34.98	$28.52	$6.46	14,453,580.0	+0.88%
2025-03	$37.57	$33.38	$4.19	8,430,048.0	-7.92%
2025-02	$40.49	$36.43	$4.06	5,541,052.0	-3.91%
2025-01	$39.92	$36.68	$3.24	9,484,538.0	+3.29%

Invesco S P 500 Equal Weight Technology Etf Storia dei prezzi delle azioni (RSPT) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$39.66	$37.13	$2.53	5,655,368.0	-2.97%
2024-11	$39.27	$36.51	$2.77	6,022,921.0	+6.32%
2024-10	$38.90	$36.41	$2.49	7,347,110.0	-3.42%
2024-09	$38.19	$34.70	$3.49	5,992,668.0	+1.70%
2024-08	$37.38	$32.94	$4.44	11,713,988.0	+0.98%
2024-07	$38.50	$35.60	$2.90	29,970,894.0	+0.14%
2024-06	$37.28	$34.40	$2.88	6,941,322.0	+5.13%
2024-05	$36.09	$32.27	$3.82	8,287,122.0	+5.19%
2024-04	$35.49	$32.03	$3.46	10,101,304.0	-5.80%
2024-03	$35.97	$33.84	$2.12	9,814,975.0	+2.03%
2024-02	$34.57	$32.60	$1.97	11,127,101.0	+5.47%
2024-01	$33.90	$31.02	$2.88	13,690,133.0	+0.18%

VTV

$199.39

0.27%

VUG

$463.51

0.05%

IJH

$68.37

0.29%

EFA

$99.01

0.21%

IWF

$451.32

0.01%

QQQ

$607.69