Invesco S P 500 Equal Weight Technology Etf (RSPT)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione

Storico Dei Prezzi Delle Azioni Di Invesco S P 500 Equal Weight Technology Etf (RSPT)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12-12	$47.30	$45.86	$1.44	319,190.0	-3.08%
2025-12-11	$47.48	$46.52	$0.9567	296,966.0	+0.21%
2025-12-10	$47.55	$46.51	$1.04	281,767.0	+1.35%
2025-12-09	$46.92	$46.45	$0.475	180,129.0	+0.11%
2025-12-08	$46.92	$46.50	$0.4198	198,713.0	+0.34%
2025-12-05	$46.69	$46.18	$0.51	347,616.0	+1.00%
2025-12-04	$46.17	$45.71	$0.463	199,838.0	+0.46%
2025-12-03	$45.84	$45.11	$0.73	199,683.0	+1.06%
2025-12-02	$45.56	$44.93	$0.63	332,747.0	+1.32%
2025-12-01	$45.03	$44.33	$0.70	269,561.0	-0.29%
2025-11-28	$44.91	$44.49	$0.42	129,809.0	+1.35%
2025-11-26	$44.55	$43.97	$0.5833	680,625.0	+0.91%
2025-11-25	$44.03	$42.83	$1.20	1,101,759.0	+1.32%
2025-11-24	$43.56	$42.81	$0.7482	3,377,842.0	+1.86%
2025-11-21	$42.93	$41.45	$1.48	2,522,579.0	+1.60%
2025-11-20	$44.16	$41.77	$2.40	1,273,351.0	-3.26%
2025-11-19	$43.71	$43.02	$0.69	427,592.0	+0.35%
2025-11-18	$43.53	$42.77	$0.76	558,803.0	-1.30%
2025-11-17	$44.57	$43.39	$1.18	626,665.0	-1.82%
2025-11-14	$45.04	$43.59	$1.45	310,445.0	-0.09%

Invesco S P 500 Equal Weight Technology Etf Stock (RSPT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco S P 500 Equal Weight Technology Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RSPT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco S P 500 Equal Weight Technology Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Invesco S P 500 Equal Weight Technology Etf Storia dei prezzi delle azioni (RSPT) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$47.55	$44.33	$3.22	2,945,400.0	+2.43%
2025-11	$47.00	$41.45	$5.55	13,245,037.0	-3.73%
2025-10	$46.89	$43.55	$3.34	6,857,315.0	+4.62%
2025-09	$44.98	$40.76	$4.22	5,472,004.0	+6.96%
2025-08	$42.24	$40.29	$1.95	6,684,038.0	+0.41%
2025-07	$42.51	$40.28	$2.23	6,079,113.0	+1.79%
2025-06	$40.85	$36.98	$3.87	6,275,020.0	+9.18%
2025-05	$38.67	$34.61	$4.06	6,532,787.0	+8.26%
2025-04	$34.98	$28.52	$6.46	14,453,580.0	+0.88%
2025-03	$37.57	$33.38	$4.19	8,430,048.0	-7.92%
2025-02	$40.49	$36.43	$4.06	5,541,052.0	-3.91%
2025-01	$39.92	$36.68	$3.24	9,484,538.0	+3.29%

Invesco S P 500 Equal Weight Technology Etf Storia dei prezzi delle azioni (RSPT) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$39.66	$37.13	$2.53	5,655,368.0	-2.97%
2024-11	$39.27	$36.51	$2.77	6,022,921.0	+6.32%
2024-10	$38.90	$36.41	$2.49	7,347,110.0	-3.42%
2024-09	$38.19	$34.70	$3.49	5,992,668.0	+1.70%
2024-08	$37.38	$32.94	$4.44	11,713,988.0	+0.98%
2024-07	$38.50	$35.60	$2.90	29,970,894.0	+0.14%
2024-06	$37.28	$34.40	$2.88	6,941,322.0	+5.13%
2024-05	$36.09	$32.27	$3.82	8,287,122.0	+5.19%
2024-04	$35.49	$32.03	$3.46	10,101,304.0	-5.80%
2024-03	$35.97	$33.84	$2.12	9,814,975.0	+2.03%
2024-02	$34.57	$32.60	$1.97	11,127,101.0	+5.47%
2024-01	$33.90	$31.02	$2.88	13,690,133.0	+0.18%

Invesco S P 500 Equal Weight Technology Etf Storia dei prezzi delle azioni (RSPT) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$32.92	$30.02	$2.90	9,842,805.0	+7.62%
2023-11	$30.46	$26.50	$3.96	8,984,059.0	+13.77%
2023-10	$28.90	$26.09	$2.81	11,999,976.0	+0.00%

VTV

$192.50

0.33%

VUG

$485.26

1.57%

IJH

$67.17

1.31%

EFA

$96.50

0.53%

IWF

$471.36

1.59%

QQQ

$613.62

1.91%