Scarica l'app Stockscreener
29.54
1.06%
0.31
Dopo l'orario di chiusura:
30.20
0.66
+2.23%
Storico Dei Prezzi Delle Azioni Di Invesco S P 500 Equal Weight Consumer Staples Etf (RSPS)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-11-26 | $29.65 | $29.28 | $0.37 | 88,955.0 | +1.06% |
| 2025-11-25 | $29.25 | $29.00 | $0.255 | 59,413.0 | +1.18% |
| 2025-11-24 | $29.07 | $28.87 | $0.20 | 73,205.0 | -0.76% |
| 2025-11-21 | $29.28 | $28.82 | $0.46 | 55,420.0 | +1.64% |
| 2025-11-20 | $28.79 | $28.60 | $0.19 | 107,661.0 | +0.13% |
| 2025-11-19 | $28.84 | $28.50 | $0.345 | 125,488.0 | -0.91% |
| 2025-11-18 | $28.93 | $28.64 | $0.29 | 95,648.0 | +0.75% |
| 2025-11-17 | $29.03 | $28.64 | $0.39 | 80,421.0 | -0.87% |
| 2025-11-14 | $29.13 | $28.81 | $0.32 | 49,923.0 | -0.21% |
| 2025-11-13 | $29.18 | $28.94 | $0.24 | 53,703.0 | +0.08% |
| 2025-11-12 | $29.13 | $28.94 | $0.1933 | 79,874.0 | -0.31% |
| 2025-11-11 | $29.07 | $28.72 | $0.35 | 85,811.0 | +1.53% |
| 2025-11-10 | $28.69 | $28.44 | $0.25 | 78,631.0 | -0.23% |
| 2025-11-07 | $28.66 | $28.31 | $0.355 | 40,367.0 | +1.58% |
| 2025-11-06 | $28.50 | $28.21 | $0.29 | 31,361.0 | -0.91% |
| 2025-11-05 | $28.54 | $28.30 | $0.2349 | 19,347.0 | +0.32% |
| 2025-11-04 | $28.48 | $28.27 | $0.205 | 35,652.0 | +0.12% |
| 2025-11-03 | $28.54 | $28.25 | $0.29 | 50,008.0 | -0.75% |
| 2025-10-31 | $28.63 | $28.32 | $0.31 | 159,988.0 | -0.11% |
| 2025-10-30 | $28.73 | $28.54 | $0.19 | 54,037.0 | +0.04% |
| 2025-10-29 | $29.23 | $28.58 | $0.65 | 43,496.0 | -2.90% |
| 2025-10-28 | $29.69 | $29.42 | $0.2719 | 60,187.0 | -0.96% |
Invesco S P 500 Equal Weight Consumer Staples Etf Stock (RSPS) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco S P 500 Equal Weight Consumer Staples Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RSPS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco S P 500 Equal Weight Consumer Staples Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Invesco S P 500 Equal Weight Consumer Staples Etf Storia dei prezzi delle azioni (RSPS) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-11 | $29.65 | $28.21 | $1.44 | 1,299,843.0 | +3.43% |
| 2025-10 | $30.03 | $28.32 | $1.71 | 983,550.0 | -2.28% |
| 2025-09 | $30.57 | $28.79 | $1.78 | 765,838.0 | -4.24% |
| 2025-08 | $31.42 | $30.12 | $1.30 | 1,261,925.0 | +1.25% |
| 2025-07 | $31.01 | $29.71 | $1.30 | 1,158,376.0 | +0.58% |
| 2025-06 | $30.64 | $29.64 | $1.00 | 1,064,873.0 | -1.71% |
| 2025-05 | $30.82 | $29.60 | $1.22 | 1,103,252.0 | +0.23% |
| 2025-04 | $31.06 | $28.40 | $2.66 | 1,386,479.0 | -1.30% |
| 2025-03 | $32.05 | $29.58 | $2.47 | 1,562,015.0 | +0.52% |
| 2025-02 | $31.14 | $28.81 | $2.33 | 1,358,098.0 | +3.52% |
| 2025-01 | $30.35 | $28.92 | $1.43 | 1,250,157.0 | -1.60% |
Invesco S P 500 Equal Weight Consumer Staples Etf Storia dei prezzi delle azioni (RSPS) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $32.01 | $29.88 | $2.13 | 1,390,165.0 | -5.78% |
| 2024-11 | $31.84 | $30.45 | $1.39 | 682,620.0 | +2.91% |
| 2024-10 | $32.41 | $30.91 | $1.50 | 1,897,049.0 | -4.51% |
| 2024-09 | $32.89 | $31.84 | $1.05 | 786,452.0 | +0.70% |
| 2024-08 | $32.67 | $30.95 | $1.72 | 1,031,959.0 | +3.03% |
| 2024-07 | $31.77 | $30.26 | $1.51 | 1,098,517.0 | +1.93% |
| 2024-06 | $31.83 | $30.50 | $1.33 | 1,775,031.0 | -3.44% |
| 2024-05 | $32.82 | $31.02 | $1.80 | 625,842.0 | -1.06% |
| 2024-04 | $32.92 | $31.07 | $1.85 | 920,718.0 | -2.71% |
| 2024-03 | $33.05 | $31.45 | $1.60 | 2,053,456.0 | +3.81% |
| 2024-02 | $31.82 | $30.57 | $1.25 | 1,065,495.0 | +1.96% |
| 2024-01 | $31.95 | $30.58 | $1.37 | 3,362,060.0 | -0.92% |
Invesco S P 500 Equal Weight Consumer Staples Etf Storia dei prezzi delle azioni (RSPS) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $31.77 | $30.42 | $1.35 | 1,741,808.0 | +3.08% |
| 2023-11 | $30.47 | $28.80 | $1.67 | 1,485,249.0 | +4.85% |
| 2023-10 | $30.00 | $28.28 | $1.72 | 1,803,644.0 | +0.00% |
0.64%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):