Scarica l'app Stockscreener
29.12
0.17%
-0.05
Storico Dei Prezzi Delle Azioni Di Invesco S P 500 Equal Weight Consumer Staples Etf (RSPS)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-10-10 | $29.37 | $29.10 | $0.2777 | 37,071.0 | -0.17% |
| 2025-10-09 | $29.26 | $29.09 | $0.175 | 26,531.0 | -0.07% |
| 2025-10-08 | $29.30 | $29.13 | $0.1666 | 26,321.0 | -0.34% |
| 2025-10-07 | $29.34 | $29.03 | $0.309 | 49,795.0 | +0.63% |
| 2025-10-06 | $29.33 | $29.08 | $0.2489 | 64,272.0 | -0.89% |
| 2025-10-03 | $29.46 | $29.26 | $0.2006 | 30,618.0 | +0.26% |
| 2025-10-02 | $29.39 | $29.21 | $0.1794 | 20,656.0 | -0.09% |
| 2025-10-01 | $29.36 | $29.14 | $0.2212 | 20,160.0 | +0.33% |
| 2025-09-30 | $29.26 | $29.07 | $0.1903 | 24,596.0 | +0.45% |
| 2025-09-29 | $29.11 | $28.88 | $0.235 | 17,477.0 | +0.18% |
| 2025-09-26 | $29.04 | $28.79 | $0.25 | 20,573.0 | +0.76% |
| 2025-09-25 | $29.32 | $28.80 | $0.52 | 34,634.0 | -1.41% |
| 2025-09-24 | $29.29 | $29.06 | $0.225 | 25,773.0 | +0.54% |
| 2025-09-23 | $29.08 | $28.96 | $0.12 | 42,168.0 | +0.36% |
| 2025-09-22 | $29.31 | $28.96 | $0.35 | 23,541.0 | -1.99% |
| 2025-09-19 | $29.67 | $29.54 | $0.13 | 8,461.0 | -0.34% |
| 2025-09-18 | $29.75 | $29.63 | $0.12 | 24,393.0 | -0.31% |
| 2025-09-17 | $30.04 | $29.73 | $0.3083 | 28,415.0 | -0.06% |
| 2025-09-16 | $29.82 | $29.55 | $0.2705 | 82,972.0 | +0.92% |
| 2025-09-15 | $29.91 | $29.50 | $0.41 | 23,869.0 | -1.27% |
| 2025-09-12 | $30.06 | $29.85 | $0.2134 | 36,398.0 | -0.77% |
Invesco S P 500 Equal Weight Consumer Staples Etf Stock (RSPS) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco S P 500 Equal Weight Consumer Staples Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RSPS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco S P 500 Equal Weight Consumer Staples Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Invesco S P 500 Equal Weight Consumer Staples Etf Storia dei prezzi delle azioni (RSPS) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-10 | $29.46 | $29.03 | $0.4296 | 312,495.0 | -0.36% |
| 2025-09 | $30.57 | $28.79 | $1.78 | 765,838.0 | -4.24% |
| 2025-08 | $31.42 | $30.12 | $1.30 | 1,261,925.0 | +1.25% |
| 2025-07 | $31.01 | $29.71 | $1.30 | 1,158,376.0 | +0.58% |
| 2025-06 | $30.64 | $29.64 | $1.00 | 1,064,873.0 | -1.71% |
| 2025-05 | $30.82 | $29.60 | $1.22 | 1,103,252.0 | +0.23% |
| 2025-04 | $31.06 | $28.40 | $2.66 | 1,386,479.0 | -1.30% |
| 2025-03 | $32.05 | $29.58 | $2.47 | 1,562,015.0 | +0.52% |
| 2025-02 | $31.14 | $28.81 | $2.33 | 1,358,098.0 | +3.52% |
| 2025-01 | $30.35 | $28.92 | $1.43 | 1,250,157.0 | -1.60% |
Invesco S P 500 Equal Weight Consumer Staples Etf Storia dei prezzi delle azioni (RSPS) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $32.01 | $29.88 | $2.13 | 1,390,165.0 | -5.78% |
| 2024-11 | $31.84 | $30.45 | $1.39 | 682,620.0 | +2.91% |
| 2024-10 | $32.41 | $30.91 | $1.50 | 1,897,049.0 | -4.51% |
| 2024-09 | $32.89 | $31.84 | $1.05 | 786,452.0 | +0.70% |
| 2024-08 | $32.67 | $30.95 | $1.72 | 1,031,959.0 | +3.03% |
| 2024-07 | $31.77 | $30.26 | $1.51 | 1,098,517.0 | +1.93% |
| 2024-06 | $31.83 | $30.50 | $1.33 | 1,775,031.0 | -3.44% |
| 2024-05 | $32.82 | $31.02 | $1.80 | 625,842.0 | -1.06% |
| 2024-04 | $32.92 | $31.07 | $1.85 | 920,718.0 | -2.71% |
| 2024-03 | $33.05 | $31.45 | $1.60 | 2,053,456.0 | +3.81% |
| 2024-02 | $31.82 | $30.57 | $1.25 | 1,065,495.0 | +1.96% |
| 2024-01 | $31.95 | $30.58 | $1.37 | 3,362,060.0 | -0.92% |
Invesco S P 500 Equal Weight Consumer Staples Etf Storia dei prezzi delle azioni (RSPS) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $31.77 | $30.42 | $1.35 | 1,741,808.0 | +3.08% |
| 2023-11 | $30.47 | $28.80 | $1.67 | 1,485,249.0 | +4.85% |
| 2023-10 | $30.00 | $28.28 | $1.72 | 1,803,644.0 | +0.00% |
1.71%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):