Invesco S P 500 Equal Weight Consumer Staples Etf (RSPS)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione

Storico Dei Prezzi Delle Azioni Di Invesco S P 500 Equal Weight Consumer Staples Etf (RSPS)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-06	$29.95	$29.75	$0.2001	83,439.0	+0.52%
2026-05-05	$29.89	$29.39	$0.4984	26,511.0	+0.99%
2026-05-04	$29.70	$29.30	$0.3955	31,685.0	-0.67%
2026-05-01	$29.97	$29.53	$0.44	83,158.0	-0.60%
2026-04-30	$29.87	$29.39	$0.48	110,991.0	+1.67%
2026-04-29	$29.55	$29.21	$0.3349	72,205.0	-0.81%
2026-04-28	$29.77	$29.37	$0.40	101,024.0	+0.78%
2026-04-27	$29.69	$29.33	$0.36	145,697.0	-1.05%
2026-04-24	$29.85	$29.52	$0.3299	55,859.0	-0.34%
2026-04-23	$29.79	$29.52	$0.27	62,666.0	+1.33%
2026-04-22	$29.59	$29.29	$0.30	74,288.0	-0.09%
2026-04-21	$29.66	$29.34	$0.32	97,770.0	-0.86%
2026-04-20	$29.79	$29.54	$0.25	72,391.0	-0.03%
2026-04-17	$29.67	$29.26	$0.41	119,633.0	+1.06%
2026-04-16	$29.42	$29.12	$0.30	85,912.0	+0.67%
2026-04-15	$29.23	$28.92	$0.31	70,882.0	-0.43%
2026-04-14	$29.41	$29.07	$0.34	93,889.0	-0.03%
2026-04-13	$29.50	$29.07	$0.43	86,074.0	-0.88%
2026-04-10	$29.87	$29.48	$0.39	59,621.0	-1.17%
2026-04-09	$29.97	$29.32	$0.65	126,529.0	+1.05%
2026-04-08	$29.60	$29.38	$0.22	302,763.0	+1.06%
2026-04-07	$29.68	$29.23	$0.45	241,550.0	-1.58%

Invesco S P 500 Equal Weight Consumer Staples Etf Stock (RSPS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco S P 500 Equal Weight Consumer Staples Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RSPS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco S P 500 Equal Weight Consumer Staples Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Invesco S P 500 Equal Weight Consumer Staples Etf Storia dei prezzi delle azioni (RSPS) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$29.97	$29.30	$0.6655	308,232.0	+0.22%
2026-04	$29.97	$28.92	$1.05	2,222,209.0	+1.08%
2026-03	$33.13	$28.90	$4.23	2,000,295.0	-11.20%
2026-02	$33.37	$30.96	$2.41	3,345,391.0	+6.95%
2026-01	$31.13	$28.51	$2.62	2,247,010.0	+7.01%

Invesco S P 500 Equal Weight Consumer Staples Etf Storia dei prezzi delle azioni (RSPS) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$30.19	$28.95	$1.25	1,940,822.0	-1.53%
2025-11	$29.73	$28.21	$1.52	1,257,799.0	+3.92%
2025-10	$30.03	$28.32	$1.71	983,550.0	-2.28%
2025-09	$30.57	$28.79	$1.78	765,838.0	-4.24%
2025-08	$31.42	$30.12	$1.30	1,261,925.0	+1.25%
2025-07	$31.01	$29.71	$1.30	1,158,376.0	+0.58%
2025-06	$30.64	$29.64	$1.00	1,064,873.0	-1.71%
2025-05	$30.82	$29.60	$1.22	1,103,252.0	+0.23%
2025-04	$31.06	$28.40	$2.66	1,386,479.0	-1.30%
2025-03	$32.05	$29.58	$2.47	1,562,015.0	+0.52%
2025-02	$31.14	$28.81	$2.33	1,358,098.0	+3.52%
2025-01	$30.35	$28.92	$1.43	1,250,157.0	-1.60%

Invesco S P 500 Equal Weight Consumer Staples Etf Storia dei prezzi delle azioni (RSPS) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$32.01	$29.88	$2.13	1,390,165.0	-5.78%
2024-11	$31.84	$30.45	$1.39	682,620.0	+2.91%
2024-10	$32.41	$30.91	$1.50	1,897,049.0	-4.51%
2024-09	$32.89	$31.84	$1.05	786,452.0	+0.70%
2024-08	$32.67	$30.95	$1.72	1,031,959.0	+3.03%
2024-07	$31.77	$30.26	$1.51	1,098,517.0	+1.93%
2024-06	$31.83	$30.50	$1.33	1,775,031.0	-3.44%
2024-05	$32.82	$31.02	$1.80	625,842.0	-1.06%
2024-04	$32.92	$31.07	$1.85	920,718.0	-2.71%
2024-03	$33.05	$31.45	$1.60	2,053,456.0	+3.81%
2024-02	$31.82	$30.57	$1.25	1,065,495.0	+1.96%
2024-01	$31.95	$30.58	$1.37	3,362,060.0	-0.92%