Scarica l'app Stockscreener
31.25
0.67%
0.2088
Dopo l'orario di chiusura:
31.22
-0.03
-0.10%
Storico Dei Prezzi Delle Azioni Di Invesco S P 500 Equal Weight Consumer Staples Etf (RSPS)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11-05 | $31.25 | $30.89 | $0.365 | 24,882.0 | +0.67% |
| 2024-11-04 | $31.22 | $31.01 | $0.21 | 16,166.0 | +0.25% |
| 2024-11-01 | $31.09 | $30.95 | $0.14 | 52,982.0 | +0.17% |
| 2024-10-31 | $31.11 | $30.91 | $0.195 | 38,827.0 | -0.58% |
| 2024-10-30 | $31.23 | $31.08 | $0.15 | 940,968.0 | -0.51% |
| 2024-10-29 | $31.55 | $31.25 | $0.3008 | 17,938.0 | -1.02% |
| 2024-10-28 | $31.71 | $31.57 | $0.1459 | 94,506.0 | +0.32% |
| 2024-10-25 | $31.75 | $31.47 | $0.2851 | 21,417.0 | -0.79% |
| 2024-10-24 | $31.77 | $31.67 | $0.0999 | 14,125.0 | -0.06% |
| 2024-10-23 | $31.75 | $31.59 | $0.1538 | 20,212.0 | -0.25% |
| 2024-10-22 | $31.85 | $31.67 | $0.1807 | 39,447.0 | -0.07% |
| 2024-10-21 | $32.18 | $31.84 | $0.34 | 29,140.0 | -1.05% |
| 2024-10-18 | $32.19 | $32.01 | $0.18 | 15,654.0 | +0.19% |
| 2024-10-17 | $32.18 | $32.02 | $0.16 | 33,820.0 | -0.32% |
| 2024-10-16 | $32.27 | $32.02 | $0.25 | 47,042.0 | +0.44% |
| 2024-10-15 | $32.40 | $31.94 | $0.46 | 41,810.0 | +0.85% |
| 2024-10-14 | $31.85 | $31.72 | $0.13 | 298,057.0 | +0.16% |
| 2024-10-11 | $31.80 | $31.59 | $0.21 | 26,444.0 | +0.60% |
| 2024-10-10 | $31.67 | $31.50 | $0.17 | 23,302.0 | -0.13% |
| 2024-10-09 | $31.69 | $31.53 | $0.16 | 19,808.0 | +0.03% |
| 2024-10-08 | $31.60 | $31.34 | $0.26 | 29,196.0 | +0.31% |
Invesco S P 500 Equal Weight Consumer Staples Etf Stock (RSPS) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco S P 500 Equal Weight Consumer Staples Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RSPS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco S P 500 Equal Weight Consumer Staples Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Invesco S P 500 Equal Weight Consumer Staples Etf Storia dei prezzi delle azioni (RSPS) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11 | $31.25 | $30.89 | $0.365 | 118,912.0 | +1.10% |
| 2024-10 | $32.41 | $30.91 | $1.50 | 1,897,049.0 | -4.51% |
| 2024-09 | $32.89 | $31.84 | $1.05 | 786,452.0 | +0.70% |
| 2024-08 | $32.67 | $30.95 | $1.72 | 1,031,959.0 | +3.03% |
| 2024-07 | $31.77 | $30.26 | $1.51 | 1,098,517.0 | +1.93% |
| 2024-06 | $31.83 | $30.50 | $1.33 | 1,775,031.0 | -3.44% |
| 2024-05 | $32.82 | $31.02 | $1.80 | 625,842.0 | -1.06% |
| 2024-04 | $32.92 | $31.07 | $1.85 | 920,718.0 | -2.71% |
| 2024-03 | $33.05 | $31.45 | $1.60 | 2,053,456.0 | +3.81% |
| 2024-02 | $31.82 | $30.57 | $1.25 | 1,065,495.0 | +1.96% |
| 2024-01 | $31.95 | $30.58 | $1.37 | 3,362,060.0 | -0.92% |
Invesco S P 500 Equal Weight Consumer Staples Etf Storia dei prezzi delle azioni (RSPS) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $31.77 | $30.42 | $1.35 | 1,741,808.0 | +3.08% |
| 2023-11 | $30.47 | $28.80 | $1.67 | 1,485,249.0 | +4.85% |
| 2023-10 | $30.00 | $28.28 | $1.72 | 1,803,644.0 | +0.00% |
1.06%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Capitalizzazione:
|
Volume (24 ore):