Invesco S P 500 Equal Weight Consumer Staples Etf (RSPS)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione

Storico Dei Prezzi Delle Azioni Di Invesco S P 500 Equal Weight Consumer Staples Etf (RSPS)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-02-13	$33.10	$32.78	$0.32	80,235.0	+0.05%
2026-02-12	$33.37	$32.94	$0.43	140,978.0	+0.26%
2026-02-11	$32.98	$32.23	$0.75	137,781.0	+1.46%
2026-02-10	$32.61	$32.25	$0.36	132,556.0	+0.15%
2026-02-09	$32.64	$32.22	$0.42	125,004.0	-0.26%
2026-02-06	$32.58	$32.23	$0.35	120,380.0	+1.09%
2026-02-05	$32.53	$31.93	$0.595	235,802.0	-0.59%
2026-02-04	$32.41	$31.85	$0.56	249,013.0	+1.99%
2026-02-03	$31.81	$31.01	$0.7956	294,842.0	+1.67%
2026-02-02	$31.26	$30.96	$0.30	85,555.0	+0.45%
2026-01-30	$31.07	$30.62	$0.445	117,167.0	+1.70%
2026-01-29	$30.90	$30.49	$0.4071	121,718.0	-0.26%
2026-01-28	$31.13	$30.46	$0.67	156,809.0	-1.23%
2026-01-27	$31.03	$30.77	$0.2631	51,795.0	+0.68%
2026-01-26	$30.96	$30.75	$0.21	105,984.0	+0.03%
2026-01-23	$30.80	$30.57	$0.225	126,003.0	+0.52%
2026-01-22	$30.79	$30.56	$0.23	237,500.0	-0.29%
2026-01-21	$30.73	$30.43	$0.305	158,972.0	-0.03%
2026-01-20	$30.81	$30.30	$0.5101	106,507.0	+0.61%
2026-01-16	$30.74	$30.45	$0.29	76,869.0	-1.01%
2026-01-15	$30.88	$30.50	$0.3781	43,548.0	+0.49%
2026-01-14	$30.75	$30.20	$0.55	109,804.0	+1.81%

Invesco S P 500 Equal Weight Consumer Staples Etf Stock (RSPS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco S P 500 Equal Weight Consumer Staples Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RSPS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco S P 500 Equal Weight Consumer Staples Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Invesco S P 500 Equal Weight Consumer Staples Etf Storia dei prezzi delle azioni (RSPS) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-02	$33.37	$30.96	$2.41	1,602,146.0	+6.41%
2026-01	$31.13	$28.51	$2.62	2,247,010.0	+7.01%

Invesco S P 500 Equal Weight Consumer Staples Etf Storia dei prezzi delle azioni (RSPS) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$30.19	$28.95	$1.25	1,940,822.0	-1.53%
2025-11	$29.73	$28.21	$1.52	1,257,799.0	+3.92%
2025-10	$30.03	$28.32	$1.71	983,550.0	-2.28%
2025-09	$30.57	$28.79	$1.78	765,838.0	-4.24%
2025-08	$31.42	$30.12	$1.30	1,261,925.0	+1.25%
2025-07	$31.01	$29.71	$1.30	1,158,376.0	+0.58%
2025-06	$30.64	$29.64	$1.00	1,064,873.0	-1.71%
2025-05	$30.82	$29.60	$1.22	1,103,252.0	+0.23%
2025-04	$31.06	$28.40	$2.66	1,386,479.0	-1.30%
2025-03	$32.05	$29.58	$2.47	1,562,015.0	+0.52%
2025-02	$31.14	$28.81	$2.33	1,358,098.0	+3.52%
2025-01	$30.35	$28.92	$1.43	1,250,157.0	-1.60%

Invesco S P 500 Equal Weight Consumer Staples Etf Storia dei prezzi delle azioni (RSPS) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$32.01	$29.88	$2.13	1,390,165.0	-5.78%
2024-11	$31.84	$30.45	$1.39	682,620.0	+2.91%
2024-10	$32.41	$30.91	$1.50	1,897,049.0	-4.51%
2024-09	$32.89	$31.84	$1.05	786,452.0	+0.70%
2024-08	$32.67	$30.95	$1.72	1,031,959.0	+3.03%
2024-07	$31.77	$30.26	$1.51	1,098,517.0	+1.93%
2024-06	$31.83	$30.50	$1.33	1,775,031.0	-3.44%
2024-05	$32.82	$31.02	$1.80	625,842.0	-1.06%
2024-04	$32.92	$31.07	$1.85	920,718.0	-2.71%
2024-03	$33.05	$31.45	$1.60	2,053,456.0	+3.81%
2024-02	$31.82	$30.57	$1.25	1,065,495.0	+1.96%
2024-01	$31.95	$30.58	$1.37	3,362,060.0	-0.92%

VTV

$205.92

0.53%

VUG

$457.96

0.39%

IJH

$71.09

0.77%

EFA

$103.96

0.22%

IWF

$447.10

0.43%

QQQ

$600.23

0.00%