Invesco S P 500 Equal Weight Consumer Staples Etf (RSPS)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione

Storico Dei Prezzi Delle Azioni Di Invesco S P 500 Equal Weight Consumer Staples Etf (RSPS)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08-17	$31.14	$30.82	$0.325	42,279.0	-1.74%
2026-08-14	$31.46	$31.28	$0.178	53,101.0	+0.34%
2026-08-13	$31.38	$31.08	$0.30	65,688.0	+1.20%
2026-08-12	$30.95	$30.64	$0.31	104,180.0	+0.21%
2026-08-11	$30.92	$30.76	$0.1599	36,620.0	-0.40%
2026-08-10	$31.03	$30.80	$0.2279	38,727.0	-0.39%
2026-08-07	$31.14	$30.80	$0.34	34,728.0	+0.37%
2026-08-06	$31.38	$30.87	$0.51	39,845.0	-0.31%
2026-08-05	$31.33	$30.93	$0.40	28,352.0	-0.19%
2026-08-04	$31.17	$30.55	$0.615	183,973.0	+0.84%
2026-08-03	$31.35	$30.81	$0.54	43,665.0	+0.00%
2026-07-31	$31.01	$30.74	$0.27	24,779.0	-0.68%
2026-07-30	$31.29	$30.90	$0.39	362,213.0	-1.96%
2026-07-29	$31.89	$31.42	$0.468	17,648.0	+0.32%
2026-07-28	$32.13	$31.51	$0.625	280,986.0	+1.84%
2026-07-27	$31.10	$30.67	$0.43	35,261.0	+1.76%
2026-07-24	$30.58	$30.17	$0.41	95,887.0	+1.10%
2026-07-23	$30.43	$30.05	$0.38	50,524.0	-1.76%
2026-07-22	$30.89	$30.64	$0.25	27,440.0	+0.33%
2026-07-21	$30.80	$30.54	$0.264	49,368.0	-0.71%
2026-07-20	$30.88	$30.72	$0.1599	92,844.0	-0.06%

Invesco S P 500 Equal Weight Consumer Staples Etf Stock (RSPS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco S P 500 Equal Weight Consumer Staples Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RSPS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco S P 500 Equal Weight Consumer Staples Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Invesco S P 500 Equal Weight Consumer Staples Etf Storia dei prezzi delle azioni (RSPS) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$31.46	$30.55	$0.903	713,437.0	-0.10%
2026-07	$32.13	$30.00	$2.13	1,945,090.0	+3.00%
2026-06	$30.96	$29.16	$1.80	1,200,601.0	+0.77%
2026-05	$30.29	$29.30	$0.9805	1,509,199.0	-0.23%
2026-04	$29.97	$28.92	$1.05	2,222,209.0	+1.08%
2026-03	$33.13	$28.90	$4.23	2,000,295.0	-11.20%
2026-02	$33.37	$30.96	$2.41	3,345,391.0	+6.95%
2026-01	$31.13	$28.51	$2.62	2,247,010.0	+7.01%

Invesco S P 500 Equal Weight Consumer Staples Etf Storia dei prezzi delle azioni (RSPS) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$30.19	$28.95	$1.25	1,940,822.0	-1.53%
2025-11	$29.73	$28.21	$1.52	1,257,799.0	+3.92%
2025-10	$30.03	$28.32	$1.71	983,550.0	-2.28%
2025-09	$30.57	$28.79	$1.78	765,838.0	-4.24%
2025-08	$31.42	$30.12	$1.30	1,261,925.0	+1.25%
2025-07	$31.01	$29.71	$1.30	1,158,376.0	+0.58%
2025-06	$30.64	$29.64	$1.00	1,064,873.0	-1.71%
2025-05	$30.82	$29.60	$1.22	1,103,252.0	+0.23%
2025-04	$31.06	$28.40	$2.66	1,386,479.0	-1.30%
2025-03	$32.05	$29.58	$2.47	1,562,015.0	+0.52%
2025-02	$31.14	$28.81	$2.33	1,358,098.0	+3.52%
2025-01	$30.35	$28.92	$1.43	1,250,157.0	-1.60%

Invesco S P 500 Equal Weight Consumer Staples Etf Storia dei prezzi delle azioni (RSPS) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$32.01	$29.88	$2.13	1,390,165.0	-5.78%
2024-11	$31.84	$30.45	$1.39	682,620.0	+2.91%
2024-10	$32.41	$30.91	$1.50	1,897,049.0	-4.51%
2024-09	$32.89	$31.84	$1.05	786,452.0	+0.70%
2024-08	$32.67	$30.95	$1.72	1,031,959.0	+3.03%
2024-07	$31.77	$30.26	$1.51	1,098,517.0	+1.93%
2024-06	$31.83	$30.50	$1.33	1,775,031.0	-3.44%
2024-05	$32.82	$31.02	$1.80	625,842.0	-1.06%
2024-04	$32.92	$31.07	$1.85	920,718.0	-2.71%
2024-03	$33.05	$31.45	$1.60	2,053,456.0	+3.81%
2024-02	$31.82	$30.57	$1.25	1,065,495.0	+1.96%
2024-01	$31.95	$30.58	$1.37	3,362,060.0	-0.92%