Scarica l'app Stockscreener
30.24
0.44%
0.1315
Dopo l'orario di chiusura:
30.24
-0.0015
-0.00%
Storico Dei Prezzi Delle Azioni Di Invesco S P 500 Equal Weight Consumer Staples Etf (RSPS)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-06-06 | $30.30 | $30.16 | $0.14 | 24,699.0 | +0.44% |
| 2025-06-05 | $30.22 | $30.05 | $0.17 | 32,569.0 | -0.73% |
| 2025-06-04 | $30.57 | $30.33 | $0.24 | 21,278.0 | -0.88% |
| 2025-06-03 | $30.64 | $30.36 | $0.28 | 13,248.0 | +0.59% |
| 2025-06-02 | $30.44 | $30.18 | $0.26 | 39,975.0 | -0.23% |
| 2025-05-30 | $30.59 | $30.30 | $0.288 | 29,107.0 | +0.36% |
| 2025-05-29 | $30.38 | $30.05 | $0.33 | 127,609.0 | +0.76% |
| 2025-05-28 | $30.50 | $30.12 | $0.38 | 185,651.0 | -0.89% |
| 2025-05-27 | $30.43 | $30.13 | $0.2978 | 68,560.0 | +1.20% |
| 2025-05-23 | $30.13 | $29.81 | $0.3204 | 40,776.0 | +0.13% |
| 2025-05-22 | $30.16 | $29.89 | $0.267 | 54,625.0 | -0.46% |
| 2025-05-21 | $30.57 | $30.14 | $0.4316 | 24,263.0 | -1.73% |
| 2025-05-20 | $30.82 | $30.54 | $0.285 | 32,395.0 | +0.56% |
| 2025-05-19 | $30.56 | $30.38 | $0.18 | 92,694.0 | +0.10% |
| 2025-05-16 | $30.50 | $30.15 | $0.35 | 52,893.0 | +1.16% |
| 2025-05-15 | $30.14 | $29.66 | $0.48 | 39,532.0 | +1.74% |
| 2025-05-14 | $29.73 | $29.60 | $0.135 | 29,098.0 | -0.79% |
| 2025-05-13 | $30.10 | $29.83 | $0.27 | 51,464.0 | -1.26% |
| 2025-05-12 | $30.35 | $30.00 | $0.3501 | 37,012.0 | +0.73% |
| 2025-05-09 | $30.17 | $30.02 | $0.15 | 11,098.0 | -0.36% |
Invesco S P 500 Equal Weight Consumer Staples Etf Stock (RSPS) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco S P 500 Equal Weight Consumer Staples Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RSPS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco S P 500 Equal Weight Consumer Staples Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Invesco S P 500 Equal Weight Consumer Staples Etf Storia dei prezzi delle azioni (RSPS) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-06 | $30.64 | $30.05 | $0.59 | 156,468.0 | -0.82% |
| 2025-05 | $30.82 | $29.60 | $1.22 | 1,103,252.0 | +0.23% |
| 2025-04 | $31.06 | $28.40 | $2.66 | 1,386,479.0 | -1.30% |
| 2025-03 | $32.05 | $29.58 | $2.47 | 1,562,015.0 | +0.52% |
| 2025-02 | $31.14 | $28.81 | $2.33 | 1,358,098.0 | +3.52% |
| 2025-01 | $30.35 | $28.92 | $1.43 | 1,250,157.0 | -1.60% |
Invesco S P 500 Equal Weight Consumer Staples Etf Storia dei prezzi delle azioni (RSPS) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $32.01 | $29.88 | $2.13 | 1,390,165.0 | -5.78% |
| 2024-11 | $31.84 | $30.45 | $1.39 | 682,620.0 | +2.91% |
| 2024-10 | $32.41 | $30.91 | $1.50 | 1,897,049.0 | -4.51% |
| 2024-09 | $32.89 | $31.84 | $1.05 | 786,452.0 | +0.70% |
| 2024-08 | $32.67 | $30.95 | $1.72 | 1,031,959.0 | +3.03% |
| 2024-07 | $31.77 | $30.26 | $1.51 | 1,098,517.0 | +1.93% |
| 2024-06 | $31.83 | $30.50 | $1.33 | 1,775,031.0 | -3.44% |
| 2024-05 | $32.82 | $31.02 | $1.80 | 625,842.0 | -1.06% |
| 2024-04 | $32.92 | $31.07 | $1.85 | 920,718.0 | -2.71% |
| 2024-03 | $33.05 | $31.45 | $1.60 | 2,053,456.0 | +3.81% |
| 2024-02 | $31.82 | $30.57 | $1.25 | 1,065,495.0 | +1.96% |
| 2024-01 | $31.95 | $30.58 | $1.37 | 3,362,060.0 | -0.92% |
Invesco S P 500 Equal Weight Consumer Staples Etf Storia dei prezzi delle azioni (RSPS) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $31.77 | $30.42 | $1.35 | 1,741,808.0 | +3.08% |
| 2023-11 | $30.47 | $28.80 | $1.67 | 1,485,249.0 | +4.85% |
| 2023-10 | $30.00 | $28.28 | $1.72 | 1,803,644.0 | +0.00% |
0.99%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):