Scarica l'app Stockscreener
30.27
0.33%
0.1006
Storico Dei Prezzi Delle Azioni Di Invesco S P 500 Equal Weight Consumer Staples Etf (RSPS)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12-24 | $30.28 | $30.11 | $0.175 | 26,840.0 | +0.33% |
| 2024-12-23 | $30.19 | $29.91 | $0.2755 | 112,240.0 | -1.08% |
| 2024-12-20 | $30.63 | $30.24 | $0.39 | 54,542.0 | +0.63% |
| 2024-12-19 | $30.53 | $30.30 | $0.235 | 70,069.0 | -1.33% |
| 2024-12-18 | $31.20 | $30.72 | $0.475 | 49,982.0 | -1.73% |
| 2024-12-17 | $31.41 | $31.22 | $0.1916 | 19,633.0 | -0.29% |
| 2024-12-16 | $31.68 | $31.35 | $0.33 | 44,597.0 | -0.84% |
| 2024-12-13 | $31.64 | $31.35 | $0.2874 | 24,865.0 | +0.07% |
| 2024-12-12 | $31.72 | $31.52 | $0.196 | 34,999.0 | +0.18% |
| 2024-12-11 | $31.99 | $31.54 | $0.45 | 43,509.0 | -1.13% |
| 2024-12-10 | $32.01 | $31.44 | $0.57 | 44,056.0 | +0.63% |
| 2024-12-09 | $31.97 | $31.51 | $0.46 | 293,699.0 | +0.67% |
| 2024-12-06 | $31.88 | $31.48 | $0.4019 | 46,890.0 | -0.57% |
| 2024-12-05 | $31.73 | $31.48 | $0.245 | 79,177.0 | +0.48% |
| 2024-12-04 | $31.67 | $31.41 | $0.26 | 101,057.0 | -0.54% |
| 2024-12-03 | $31.79 | $31.63 | $0.16 | 89,005.0 | -0.46% |
| 2024-12-02 | $31.85 | $31.55 | $0.30 | 37,141.0 | +0.09% |
| 2024-11-29 | $31.84 | $31.65 | $0.19 | 27,153.0 | +0.51% |
| 2024-11-27 | $31.81 | $31.62 | $0.19 | 44,410.0 | +0.35% |
| 2024-11-26 | $31.56 | $31.40 | $0.16 | 39,217.0 | +0.13% |
Invesco S P 500 Equal Weight Consumer Staples Etf Stock (RSPS) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco S P 500 Equal Weight Consumer Staples Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RSPS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco S P 500 Equal Weight Consumer Staples Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Invesco S P 500 Equal Weight Consumer Staples Etf Storia dei prezzi delle azioni (RSPS) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $32.01 | $29.91 | $2.10 | 1,199,141.0 | -4.84% |
| 2024-11 | $31.84 | $30.45 | $1.39 | 682,620.0 | +2.91% |
| 2024-10 | $32.41 | $30.91 | $1.50 | 1,897,049.0 | -4.51% |
| 2024-09 | $32.89 | $31.84 | $1.05 | 786,452.0 | +0.70% |
| 2024-08 | $32.67 | $30.95 | $1.72 | 1,031,959.0 | +3.03% |
| 2024-07 | $31.77 | $30.26 | $1.51 | 1,098,517.0 | +1.93% |
| 2024-06 | $31.83 | $30.50 | $1.33 | 1,775,031.0 | -3.44% |
| 2024-05 | $32.82 | $31.02 | $1.80 | 625,842.0 | -1.06% |
| 2024-04 | $32.92 | $31.07 | $1.85 | 920,718.0 | -2.71% |
| 2024-03 | $33.05 | $31.45 | $1.60 | 2,053,456.0 | +3.81% |
| 2024-02 | $31.82 | $30.57 | $1.25 | 1,065,495.0 | +1.96% |
| 2024-01 | $31.95 | $30.58 | $1.37 | 3,362,060.0 | -0.92% |
Invesco S P 500 Equal Weight Consumer Staples Etf Storia dei prezzi delle azioni (RSPS) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $31.77 | $30.42 | $1.35 | 1,741,808.0 | +3.08% |
| 2023-11 | $30.47 | $28.80 | $1.67 | 1,485,249.0 | +4.85% |
| 2023-10 | $30.00 | $28.28 | $1.72 | 1,803,644.0 | +0.00% |
0.84%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):