Scarica l'app Stockscreener
30.49
1.16%
0.35
Storico Dei Prezzi Delle Azioni Di Invesco S P 500 Equal Weight Consumer Staples Etf (RSPS)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05-16 | $30.50 | $30.15 | $0.35 | 52,893.0 | +1.16% |
| 2025-05-15 | $30.14 | $29.66 | $0.48 | 39,532.0 | +1.74% |
| 2025-05-14 | $29.73 | $29.60 | $0.135 | 29,098.0 | -0.79% |
| 2025-05-13 | $30.10 | $29.83 | $0.27 | 51,464.0 | -1.26% |
| 2025-05-12 | $30.35 | $30.00 | $0.3501 | 37,012.0 | +0.73% |
| 2025-05-09 | $30.17 | $30.02 | $0.15 | 11,098.0 | -0.36% |
| 2025-05-08 | $30.34 | $30.02 | $0.3179 | 21,402.0 | +0.16% |
| 2025-05-07 | $30.18 | $29.94 | $0.2434 | 30,172.0 | +0.07% |
| 2025-05-06 | $30.11 | $29.96 | $0.1455 | 13,440.0 | -0.13% |
| 2025-05-05 | $30.21 | $29.99 | $0.2214 | 19,320.0 | -0.43% |
| 2025-05-02 | $30.30 | $30.12 | $0.1836 | 117,424.0 | +0.50% |
| 2025-05-01 | $30.26 | $30.08 | $0.177 | 24,717.0 | -1.12% |
| 2025-04-30 | $30.55 | $30.05 | $0.50 | 18,056.0 | +0.60% |
| 2025-04-29 | $30.24 | $29.94 | $0.30 | 31,889.0 | +0.70% |
| 2025-04-28 | $30.20 | $29.88 | $0.3197 | 20,665.0 | -0.43% |
| 2025-04-25 | $30.36 | $30.00 | $0.36 | 25,418.0 | -0.53% |
| 2025-04-24 | $30.50 | $30.22 | $0.28 | 167,842.0 | -0.85% |
| 2025-04-23 | $30.86 | $30.34 | $0.5182 | 119,611.0 | -0.46% |
| 2025-04-22 | $30.78 | $30.37 | $0.41 | 76,925.0 | +1.32% |
| 2025-04-21 | $30.40 | $30.06 | $0.34 | 30,141.0 | -0.42% |
| 2025-04-17 | $30.54 | $29.88 | $0.66 | 80,321.0 | +2.18% |
Invesco S P 500 Equal Weight Consumer Staples Etf Stock (RSPS) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco S P 500 Equal Weight Consumer Staples Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RSPS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco S P 500 Equal Weight Consumer Staples Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Invesco S P 500 Equal Weight Consumer Staples Etf Storia dei prezzi delle azioni (RSPS) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05 | $30.50 | $29.60 | $0.90 | 500,465.0 | +0.23% |
| 2025-04 | $31.06 | $28.40 | $2.66 | 1,386,479.0 | -1.30% |
| 2025-03 | $32.05 | $29.58 | $2.47 | 1,562,015.0 | +0.52% |
| 2025-02 | $31.14 | $28.81 | $2.33 | 1,358,098.0 | +3.52% |
| 2025-01 | $30.35 | $28.92 | $1.43 | 1,250,157.0 | -1.60% |
Invesco S P 500 Equal Weight Consumer Staples Etf Storia dei prezzi delle azioni (RSPS) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $32.01 | $29.88 | $2.13 | 1,390,165.0 | -5.78% |
| 2024-11 | $31.84 | $30.45 | $1.39 | 682,620.0 | +2.91% |
| 2024-10 | $32.41 | $30.91 | $1.50 | 1,897,049.0 | -4.51% |
| 2024-09 | $32.89 | $31.84 | $1.05 | 786,452.0 | +0.70% |
| 2024-08 | $32.67 | $30.95 | $1.72 | 1,031,959.0 | +3.03% |
| 2024-07 | $31.77 | $30.26 | $1.51 | 1,098,517.0 | +1.93% |
| 2024-06 | $31.83 | $30.50 | $1.33 | 1,775,031.0 | -3.44% |
| 2024-05 | $32.82 | $31.02 | $1.80 | 625,842.0 | -1.06% |
| 2024-04 | $32.92 | $31.07 | $1.85 | 920,718.0 | -2.71% |
| 2024-03 | $33.05 | $31.45 | $1.60 | 2,053,456.0 | +3.81% |
| 2024-02 | $31.82 | $30.57 | $1.25 | 1,065,495.0 | +1.96% |
| 2024-01 | $31.95 | $30.58 | $1.37 | 3,362,060.0 | -0.92% |
Invesco S P 500 Equal Weight Consumer Staples Etf Storia dei prezzi delle azioni (RSPS) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $31.77 | $30.42 | $1.35 | 1,741,808.0 | +3.08% |
| 2023-11 | $30.47 | $28.80 | $1.67 | 1,485,249.0 | +4.85% |
| 2023-10 | $30.00 | $28.28 | $1.72 | 1,803,644.0 | +0.00% |
0.97%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):