Scarica l'app Stockscreener
30.45
2.18%
0.6482
Storico Dei Prezzi Delle Azioni Di Invesco S P 500 Equal Weight Consumer Staples Etf (RSPS)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-04-17 | $30.54 | $29.88 | $0.66 | 80,321.0 | +2.18% |
| 2025-04-16 | $30.23 | $29.70 | $0.53 | 109,340.0 | -1.00% |
| 2025-04-15 | $30.57 | $30.10 | $0.47 | 25,169.0 | -1.30% |
| 2025-04-14 | $30.59 | $30.12 | $0.4702 | 37,819.0 | +1.48% |
| 2025-04-11 | $30.17 | $29.51 | $0.6565 | 38,651.0 | +1.35% |
| 2025-04-10 | $29.85 | $29.16 | $0.6896 | 93,247.0 | -0.34% |
| 2025-04-09 | $29.87 | $28.42 | $1.45 | 48,044.0 | +3.73% |
| 2025-04-08 | $29.68 | $28.40 | $1.28 | 55,511.0 | -2.32% |
| 2025-04-07 | $30.01 | $28.95 | $1.06 | 94,944.0 | -1.14% |
| 2025-04-04 | $30.82 | $29.68 | $1.14 | 92,226.0 | -3.70% |
| 2025-04-03 | $31.06 | $30.65 | $0.4106 | 54,320.0 | +0.06% |
| 2025-04-02 | $30.89 | $30.63 | $0.2623 | 37,653.0 | -0.13% |
| 2025-04-01 | $30.88 | $30.66 | $0.22 | 128,687.0 | +0.13% |
| 2025-03-31 | $30.93 | $30.45 | $0.48 | 108,668.0 | +1.22% |
| 2025-03-28 | $30.75 | $30.37 | $0.38 | 45,281.0 | -0.49% |
| 2025-03-27 | $30.66 | $30.22 | $0.438 | 50,855.0 | +1.49% |
| 2025-03-26 | $30.22 | $29.70 | $0.52 | 46,715.0 | +1.62% |
| 2025-03-25 | $29.84 | $29.58 | $0.26 | 38,441.0 | -0.84% |
| 2025-03-24 | $29.98 | $29.74 | $0.2411 | 61,380.0 | -0.33% |
| 2025-03-21 | $30.08 | $29.91 | $0.17 | 31,539.0 | +0.03% |
Invesco S P 500 Equal Weight Consumer Staples Etf Stock (RSPS) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco S P 500 Equal Weight Consumer Staples Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RSPS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco S P 500 Equal Weight Consumer Staples Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Invesco S P 500 Equal Weight Consumer Staples Etf Storia dei prezzi delle azioni (RSPS) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-04 | $31.06 | $28.40 | $2.66 | 976,253.0 | -1.21% |
| 2025-03 | $32.05 | $29.58 | $2.47 | 1,562,015.0 | +0.52% |
| 2025-02 | $31.14 | $28.81 | $2.33 | 1,358,098.0 | +3.52% |
| 2025-01 | $30.35 | $28.92 | $1.43 | 1,250,157.0 | -1.60% |
Invesco S P 500 Equal Weight Consumer Staples Etf Storia dei prezzi delle azioni (RSPS) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $32.01 | $29.88 | $2.13 | 1,390,165.0 | -5.78% |
| 2024-11 | $31.84 | $30.45 | $1.39 | 682,620.0 | +2.91% |
| 2024-10 | $32.41 | $30.91 | $1.50 | 1,897,049.0 | -4.51% |
| 2024-09 | $32.89 | $31.84 | $1.05 | 786,452.0 | +0.70% |
| 2024-08 | $32.67 | $30.95 | $1.72 | 1,031,959.0 | +3.03% |
| 2024-07 | $31.77 | $30.26 | $1.51 | 1,098,517.0 | +1.93% |
| 2024-06 | $31.83 | $30.50 | $1.33 | 1,775,031.0 | -3.44% |
| 2024-05 | $32.82 | $31.02 | $1.80 | 625,842.0 | -1.06% |
| 2024-04 | $32.92 | $31.07 | $1.85 | 920,718.0 | -2.71% |
| 2024-03 | $33.05 | $31.45 | $1.60 | 2,053,456.0 | +3.81% |
| 2024-02 | $31.82 | $30.57 | $1.25 | 1,065,495.0 | +1.96% |
| 2024-01 | $31.95 | $30.58 | $1.37 | 3,362,060.0 | -0.92% |
Invesco S P 500 Equal Weight Consumer Staples Etf Storia dei prezzi delle azioni (RSPS) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $31.77 | $30.42 | $1.35 | 1,741,808.0 | +3.08% |
| 2023-11 | $30.47 | $28.80 | $1.67 | 1,485,249.0 | +4.85% |
| 2023-10 | $30.00 | $28.28 | $1.72 | 1,803,644.0 | +0.00% |
0.24%
0.01%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):