Scarica l'app Stockscreener
29.25
2.49%
0.71
Storico Dei Prezzi Delle Azioni Di Invesco S P 500 Equal Weight Consumer Staples Etf (RSPS)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-01-08 | $29.36 | $28.51 | $0.855 | 62,517.0 | +2.49% |
| 2026-01-07 | $28.93 | $28.54 | $0.39 | 68,796.0 | -1.38% |
| 2026-01-06 | $29.01 | $28.86 | $0.15 | 146,796.0 | +0.29% |
| 2026-01-05 | $29.02 | $28.69 | $0.33 | 131,647.0 | -0.84% |
| 2026-01-02 | $29.23 | $28.88 | $0.345 | 98,817.0 | +0.26% |
| 2025-12-31 | $29.22 | $29.02 | $0.195 | 285,623.0 | -0.68% |
| 2025-12-30 | $29.30 | $29.18 | $0.12 | 59,468.0 | -0.01% |
| 2025-12-29 | $29.31 | $29.20 | $0.115 | 49,785.0 | -0.03% |
| 2025-12-26 | $29.27 | $29.11 | $0.17 | 105,157.0 | +0.15% |
| 2025-12-24 | $29.19 | $28.96 | $0.23 | 35,843.0 | +0.83% |
| 2025-12-23 | $29.17 | $28.95 | $0.225 | 119,123.0 | -0.96% |
| 2025-12-22 | $29.32 | $29.15 | $0.175 | 81,958.0 | -1.12% |
| 2025-12-19 | $29.84 | $29.55 | $0.2888 | 136,510.0 | -1.24% |
| 2025-12-18 | $30.18 | $29.91 | $0.2685 | 64,647.0 | -0.42% |
| 2025-12-17 | $30.14 | $29.98 | $0.165 | 158,677.0 | +0.28% |
| 2025-12-16 | $30.18 | $29.94 | $0.245 | 130,035.0 | -0.27% |
| 2025-12-15 | $30.19 | $29.96 | $0.23 | 76,226.0 | +0.10% |
| 2025-12-12 | $30.09 | $29.92 | $0.17 | 124,117.0 | +0.54% |
| 2025-12-11 | $30.02 | $29.63 | $0.394 | 61,723.0 | +0.98% |
| 2025-12-10 | $29.58 | $29.36 | $0.22 | 44,529.0 | +0.89% |
Invesco S P 500 Equal Weight Consumer Staples Etf Stock (RSPS) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco S P 500 Equal Weight Consumer Staples Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RSPS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco S P 500 Equal Weight Consumer Staples Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Invesco S P 500 Equal Weight Consumer Staples Etf Storia dei prezzi delle azioni (RSPS) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-01 | $29.36 | $28.51 | $0.855 | 571,090.0 | +0.78% |
Invesco S P 500 Equal Weight Consumer Staples Etf Storia dei prezzi delle azioni (RSPS) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $30.19 | $28.95 | $1.25 | 1,940,822.0 | -1.53% |
| 2025-11 | $29.73 | $28.21 | $1.52 | 1,257,799.0 | +3.92% |
| 2025-10 | $30.03 | $28.32 | $1.71 | 983,550.0 | -2.28% |
| 2025-09 | $30.57 | $28.79 | $1.78 | 765,838.0 | -4.24% |
| 2025-08 | $31.42 | $30.12 | $1.30 | 1,261,925.0 | +1.25% |
| 2025-07 | $31.01 | $29.71 | $1.30 | 1,158,376.0 | +0.58% |
| 2025-06 | $30.64 | $29.64 | $1.00 | 1,064,873.0 | -1.71% |
| 2025-05 | $30.82 | $29.60 | $1.22 | 1,103,252.0 | +0.23% |
| 2025-04 | $31.06 | $28.40 | $2.66 | 1,386,479.0 | -1.30% |
| 2025-03 | $32.05 | $29.58 | $2.47 | 1,562,015.0 | +0.52% |
| 2025-02 | $31.14 | $28.81 | $2.33 | 1,358,098.0 | +3.52% |
| 2025-01 | $30.35 | $28.92 | $1.43 | 1,250,157.0 | -1.60% |
Invesco S P 500 Equal Weight Consumer Staples Etf Storia dei prezzi delle azioni (RSPS) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $32.01 | $29.88 | $2.13 | 1,390,165.0 | -5.78% |
| 2024-11 | $31.84 | $30.45 | $1.39 | 682,620.0 | +2.91% |
| 2024-10 | $32.41 | $30.91 | $1.50 | 1,897,049.0 | -4.51% |
| 2024-09 | $32.89 | $31.84 | $1.05 | 786,452.0 | +0.70% |
| 2024-08 | $32.67 | $30.95 | $1.72 | 1,031,959.0 | +3.03% |
| 2024-07 | $31.77 | $30.26 | $1.51 | 1,098,517.0 | +1.93% |
| 2024-06 | $31.83 | $30.50 | $1.33 | 1,775,031.0 | -3.44% |
| 2024-05 | $32.82 | $31.02 | $1.80 | 625,842.0 | -1.06% |
| 2024-04 | $32.92 | $31.07 | $1.85 | 920,718.0 | -2.71% |
| 2024-03 | $33.05 | $31.45 | $1.60 | 2,053,456.0 | +3.81% |
| 2024-02 | $31.82 | $30.57 | $1.25 | 1,065,495.0 | +1.96% |
| 2024-01 | $31.95 | $30.58 | $1.37 | 3,362,060.0 | -0.92% |
0.79%
0.68%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):