Invesco S P 500 Equal Weight Industrials Etf (RSPN)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione

Storico Dei Prezzi Delle Azioni Di Invesco S P 500 Equal Weight Industrials Etf (RSPN)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04-14	$61.10	$60.45	$0.652	134,362.0	+0.41%
2026-04-13	$60.64	$59.78	$0.86	60,807.0	+0.95%
2026-04-10	$60.49	$60.00	$0.49	41,216.0	-0.61%
2026-04-09	$60.73	$59.74	$0.99	135,099.0	+0.65%
2026-04-08	$60.23	$59.64	$0.59	53,981.0	+3.57%
2026-04-07	$58.06	$57.51	$0.5499	52,644.0	-0.43%
2026-04-06	$58.21	$57.65	$0.5599	44,737.0	+0.38%
2026-04-02	$58.69	$57.07	$1.62	78,120.0	-0.40%
2026-04-01	$58.65	$57.95	$0.70	194,122.0	+1.11%
2026-03-31	$57.66	$56.40	$1.26	198,686.0	+2.99%
2026-03-30	$57.05	$55.77	$1.27	96,946.0	-1.13%
2026-03-27	$57.25	$56.45	$0.80	53,958.0	-1.38%
2026-03-26	$58.57	$57.25	$1.32	45,985.0	-2.07%
2026-03-25	$59.08	$58.09	$0.9899	137,797.0	+0.52%
2026-03-24	$58.44	$57.43	$1.01	58,249.0	+0.36%
2026-03-23	$59.13	$58.03	$1.10	123,917.0	+0.87%
2026-03-20	$58.33	$57.23	$1.10	198,929.0	-1.44%
2026-03-19	$58.69	$57.77	$0.92	153,234.0	-0.27%
2026-03-18	$59.24	$58.51	$0.73	34,738.0	-1.03%
2026-03-17	$59.42	$58.70	$0.725	273,096.0	+0.42%

Invesco S P 500 Equal Weight Industrials Etf Stock (RSPN) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco S P 500 Equal Weight Industrials Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RSPN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco S P 500 Equal Weight Industrials Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Invesco S P 500 Equal Weight Industrials Etf Storia dei prezzi delle azioni (RSPN) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04	$61.10	$57.07	$4.03	929,450.0	+5.71%
2026-03	$64.10	$55.77	$8.32	4,105,172.0	-9.39%
2026-02	$64.16	$59.97	$4.19	6,224,063.0	+5.95%
2026-01	$61.08	$56.51	$4.57	3,033,621.0	+5.92%

Invesco S P 500 Equal Weight Industrials Etf Storia dei prezzi delle azioni (RSPN) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$58.05	$55.38	$2.67	5,443,310.0	+2.06%
2025-11	$56.30	$53.47	$2.83	2,406,409.0	+0.10%
2025-10	$56.69	$54.30	$2.39	3,170,422.0	-0.29%
2025-09	$56.54	$54.89	$1.65	882,781.0	+0.38%
2025-08	$56.83	$53.74	$3.09	693,758.0	+1.21%
2025-07	$56.38	$53.40	$2.98	1,737,870.0	+3.16%
2025-06	$53.59	$51.47	$2.12	1,145,993.0	+2.39%
2025-05	$53.23	$48.76	$4.47	965,302.0	+7.64%
2025-04	$49.82	$42.28	$7.54	2,498,447.0	-0.74%
2025-03	$51.29	$47.80	$3.49	1,967,927.0	-3.95%
2025-02	$52.04	$50.21	$1.83	1,037,787.0	-2.49%
2025-01	$53.39	$49.62	$3.77	1,110,895.0	+4.06%

Invesco S P 500 Equal Weight Industrials Etf Storia dei prezzi delle azioni (RSPN) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$55.01	$49.75	$5.26	879,348.0	-8.82%
2024-11	$55.27	$51.04	$4.23	1,069,171.0	+7.94%
2024-10	$52.61	$50.48	$2.13	744,031.0	-0.35%
2024-09	$51.32	$47.10	$4.22	643,453.0	+3.66%
2024-08	$49.41	$44.81	$4.60	954,770.0	+2.51%
2024-07	$48.77	$44.74	$4.03	1,725,658.0	+6.12%
2024-06	$46.44	$44.73	$1.71	3,494,865.0	-1.71%
2024-05	$47.47	$45.25	$2.22	1,448,871.0	+1.32%
2024-04	$47.66	$45.11	$2.55	3,997,116.0	-4.42%
2024-03	$47.76	$45.53	$2.23	1,302,015.0	+4.03%
2024-02	$45.95	$42.67	$3.28	1,761,154.0	+7.40%
2024-01	$43.39	$41.52	$1.87	1,931,985.0	-0.95%