Invesco S P 500 Equal Weight Industrials Etf (RSPN)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione

Storico Dei Prezzi Delle Azioni Di Invesco S P 500 Equal Weight Industrials Etf (RSPN)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12-12	$58.05	$57.17	$0.8799	277,357.0	-0.75%
2025-12-11	$57.81	$57.20	$0.61	3,231,928.0	+1.12%
2025-12-10	$57.26	$56.00	$1.26	173,785.0	+2.09%
2025-12-09	$56.48	$55.89	$0.5899	56,287.0	-0.76%
2025-12-08	$56.61	$56.28	$0.3327	154,535.0	-0.40%
2025-12-05	$56.72	$56.39	$0.33	155,948.0	-0.09%
2025-12-04	$56.82	$56.41	$0.41	22,931.0	+0.29%
2025-12-03	$56.44	$55.87	$0.5723	24,943.0	+1.11%
2025-12-02	$55.94	$55.38	$0.56	28,088.0	+0.58%
2025-12-01	$56.05	$55.47	$0.58	63,204.0	-0.90%
2025-11-28	$56.13	$55.90	$0.2301	8,829.0	+0.33%
2025-11-26	$56.04	$55.58	$0.46	28,178.0	+0.49%
2025-11-25	$55.66	$54.73	$0.93	85,964.0	+1.76%
2025-11-24	$54.86	$54.29	$0.5739	61,982.0	+0.02%
2025-11-21	$54.83	$53.48	$1.35	154,143.0	+2.06%
2025-11-20	$54.92	$53.47	$1.45	98,192.0	-1.20%
2025-11-19	$54.37	$54.04	$0.33	140,086.0	+0.00%
2025-11-18	$54.40	$53.91	$0.4867	245,084.0	-0.13%
2025-11-17	$54.91	$54.11	$0.7968	197,399.0	-1.24%
2025-11-14	$55.22	$54.74	$0.48	24,541.0	-0.42%

Invesco S P 500 Equal Weight Industrials Etf Stock (RSPN) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco S P 500 Equal Weight Industrials Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RSPN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco S P 500 Equal Weight Industrials Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Invesco S P 500 Equal Weight Industrials Etf Storia dei prezzi delle azioni (RSPN) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$58.05	$55.38	$2.67	4,466,363.0	+2.28%
2025-11	$56.30	$53.47	$2.83	2,406,409.0	+0.10%
2025-10	$56.69	$54.30	$2.39	3,170,422.0	-0.29%
2025-09	$56.54	$54.89	$1.65	882,781.0	+0.38%
2025-08	$56.83	$53.74	$3.09	693,758.0	+1.21%
2025-07	$56.38	$53.40	$2.98	1,737,870.0	+3.16%
2025-06	$53.59	$51.47	$2.12	1,145,993.0	+2.39%
2025-05	$53.23	$48.76	$4.47	965,302.0	+7.64%
2025-04	$49.82	$42.28	$7.54	2,498,447.0	-0.74%
2025-03	$51.29	$47.80	$3.49	1,967,927.0	-3.95%
2025-02	$52.04	$50.21	$1.83	1,037,787.0	-2.49%
2025-01	$53.39	$49.62	$3.77	1,110,895.0	+4.06%

Invesco S P 500 Equal Weight Industrials Etf Storia dei prezzi delle azioni (RSPN) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$55.01	$49.75	$5.26	879,348.0	-8.82%
2024-11	$55.27	$51.04	$4.23	1,069,171.0	+7.94%
2024-10	$52.61	$50.48	$2.13	744,031.0	-0.35%
2024-09	$51.32	$47.10	$4.22	643,453.0	+3.66%
2024-08	$49.41	$44.81	$4.60	954,770.0	+2.51%
2024-07	$48.77	$44.74	$4.03	1,725,658.0	+6.12%
2024-06	$46.44	$44.73	$1.71	3,494,865.0	-1.71%
2024-05	$47.47	$45.25	$2.22	1,448,871.0	+1.32%
2024-04	$47.66	$45.11	$2.55	3,997,116.0	-4.42%
2024-03	$47.76	$45.53	$2.23	1,302,015.0	+4.03%
2024-02	$45.95	$42.67	$3.28	1,761,154.0	+7.40%
2024-01	$43.39	$41.52	$1.87	1,931,985.0	-0.95%

Invesco S P 500 Equal Weight Industrials Etf Storia dei prezzi delle azioni (RSPN) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$43.27	$40.29	$2.98	1,115,447.0	+7.00%
2023-11	$40.31	$36.52	$3.79	1,841,607.0	+9.31%
2023-10	$39.27	$36.04	$3.23	1,861,594.0	+0.00%

VTV

$192.50

0.33%

VUG

$485.26

1.57%

IJH

$67.17

1.31%

EFA

$96.50

0.53%

IWF

$471.36

1.59%

QQQ

$613.62

1.91%