Invesco S P 500 Equal Weight Industrials Etf (RSPN)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione

Storico Dei Prezzi Delle Azioni Di Invesco S P 500 Equal Weight Industrials Etf (RSPN)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07-24	$64.03	$63.12	$0.90	151,924.0	+0.70%
2026-07-23	$63.49	$62.38	$1.11	72,461.0	+0.86%
2026-07-22	$62.88	$62.46	$0.425	16,443.0	+0.40%
2026-07-21	$62.62	$62.34	$0.2853	33,309.0	+0.00%
2026-07-20	$62.98	$62.30	$0.675	42,094.0	-0.75%
2026-07-17	$63.81	$62.77	$1.04	182,784.0	-1.01%
2026-07-16	$63.50	$62.47	$1.03	46,011.0	+1.45%
2026-07-15	$62.81	$62.12	$0.685	50,623.0	-0.45%
2026-07-14	$63.38	$62.68	$0.6999	42,565.0	-0.05%
2026-07-13	$63.35	$62.73	$0.6199	39,410.0	-0.49%
2026-07-10	$63.37	$62.76	$0.61	30,464.0	+0.45%
2026-07-09	$63.18	$62.80	$0.3832	117,939.0	+0.43%
2026-07-08	$62.99	$62.20	$0.795	42,526.0	-1.31%
2026-07-07	$64.22	$63.17	$1.05	39,022.0	-1.28%
2026-07-06	$64.44	$64.06	$0.385	59,698.0	+0.47%
2026-07-02	$64.28	$63.37	$0.9064	161,931.0	+0.52%
2026-07-01	$64.44	$63.51	$0.925	53,770.0	-0.52%
2026-06-30	$64.07	$63.48	$0.59	33,304.0	+0.94%
2026-06-29	$63.60	$63.09	$0.515	84,905.0	+0.28%
2026-06-26	$63.68	$63.07	$0.61	53,175.0	-0.85%

Invesco S P 500 Equal Weight Industrials Etf Stock (RSPN) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco S P 500 Equal Weight Industrials Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RSPN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco S P 500 Equal Weight Industrials Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Invesco S P 500 Equal Weight Industrials Etf Storia dei prezzi delle azioni (RSPN) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07	$64.44	$62.12	$2.31	1,334,898.0	-0.62%
2026-06	$64.50	$59.84	$4.66	3,120,412.0	+5.50%
2026-05	$62.00	$58.68	$3.32	2,530,295.0	-1.21%
2026-04	$61.80	$57.07	$4.73	7,042,942.0	+6.63%
2026-03	$64.10	$55.77	$8.32	4,105,172.0	-9.39%
2026-02	$64.16	$59.97	$4.19	6,224,063.0	+5.95%
2026-01	$61.08	$56.51	$4.57	3,033,621.0	+5.92%

Invesco S P 500 Equal Weight Industrials Etf Storia dei prezzi delle azioni (RSPN) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$58.05	$55.38	$2.67	5,443,310.0	+2.06%
2025-11	$56.30	$53.47	$2.83	2,406,409.0	+0.10%
2025-10	$56.69	$54.30	$2.39	3,170,422.0	-0.29%
2025-09	$56.54	$54.89	$1.65	882,781.0	+0.38%
2025-08	$56.83	$53.74	$3.09	693,758.0	+1.21%
2025-07	$56.38	$53.40	$2.98	1,737,870.0	+3.16%
2025-06	$53.59	$51.47	$2.12	1,145,993.0	+2.39%
2025-05	$53.23	$48.76	$4.47	965,302.0	+7.64%
2025-04	$49.82	$42.28	$7.54	2,498,447.0	-0.74%
2025-03	$51.29	$47.80	$3.49	1,967,927.0	-3.95%
2025-02	$52.04	$50.21	$1.83	1,037,787.0	-2.49%
2025-01	$53.39	$49.62	$3.77	1,110,895.0	+4.06%

Invesco S P 500 Equal Weight Industrials Etf Storia dei prezzi delle azioni (RSPN) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$55.01	$49.75	$5.26	879,348.0	-8.82%
2024-11	$55.27	$51.04	$4.23	1,069,171.0	+7.94%
2024-10	$52.61	$50.48	$2.13	744,031.0	-0.35%
2024-09	$51.32	$47.10	$4.22	643,453.0	+3.66%
2024-08	$49.41	$44.81	$4.60	954,770.0	+2.51%
2024-07	$48.77	$44.74	$4.03	1,725,658.0	+6.12%
2024-06	$46.44	$44.73	$1.71	3,494,865.0	-1.71%
2024-05	$47.47	$45.25	$2.22	1,448,871.0	+1.32%
2024-04	$47.66	$45.11	$2.55	3,997,116.0	-4.42%
2024-03	$47.76	$45.53	$2.23	1,302,015.0	+4.03%
2024-02	$45.95	$42.67	$3.28	1,761,154.0	+7.40%
2024-01	$43.39	$41.52	$1.87	1,931,985.0	-0.95%