Invesco S P 500 Equal Weight Industrials Etf (RSPN)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione

Storico Dei Prezzi Delle Azioni Di Invesco S P 500 Equal Weight Industrials Etf (RSPN)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-02-13	$63.25	$62.19	$1.06	260,716.0	+1.08%
2026-02-12	$64.16	$61.97	$2.19	1,342,181.0	-1.85%
2026-02-11	$64.02	$63.20	$0.82	70,653.0	+0.24%
2026-02-10	$63.60	$62.95	$0.65	84,675.0	+0.24%
2026-02-09	$63.21	$62.68	$0.53	64,923.0	+0.14%
2026-02-06	$63.02	$62.04	$0.98	350,741.0	+2.59%
2026-02-05	$61.67	$61.23	$0.44	36,837.0	-0.82%
2026-02-04	$62.00	$61.37	$0.6307	266,818.0	+1.21%
2026-02-03	$61.50	$60.46	$1.04	78,455.0	+0.68%
2026-02-02	$60.72	$59.97	$0.75	46,017.0	+1.23%
2026-01-30	$60.24	$59.45	$0.79	746,958.0	-0.43%
2026-01-29	$60.47	$59.75	$0.72	51,215.0	+0.57%
2026-01-28	$60.30	$59.66	$0.64	271,014.0	-0.56%
2026-01-27	$60.46	$60.12	$0.335	48,344.0	-0.03%
2026-01-26	$60.40	$60.08	$0.3235	41,345.0	-0.07%
2026-01-23	$60.94	$60.19	$0.7455	60,656.0	-0.79%
2026-01-22	$61.08	$60.67	$0.41	102,588.0	-0.12%
2026-01-21	$61.07	$60.04	$1.03	290,329.0	+2.05%
2026-01-20	$60.26	$59.52	$0.74	54,737.0	-2.02%
2026-01-16	$60.98	$60.67	$0.31	151,547.0	+0.32%
2026-01-15	$60.68	$60.25	$0.4335	100,597.0	+1.10%

Invesco S P 500 Equal Weight Industrials Etf Stock (RSPN) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco S P 500 Equal Weight Industrials Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RSPN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco S P 500 Equal Weight Industrials Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Invesco S P 500 Equal Weight Industrials Etf Storia dei prezzi delle azioni (RSPN) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-02	$64.16	$59.97	$4.19	2,862,732.0	+4.77%
2026-01	$61.08	$56.51	$4.57	3,033,621.0	+5.92%

Invesco S P 500 Equal Weight Industrials Etf Storia dei prezzi delle azioni (RSPN) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$58.05	$55.38	$2.67	5,443,310.0	+2.06%
2025-11	$56.30	$53.47	$2.83	2,406,409.0	+0.10%
2025-10	$56.69	$54.30	$2.39	3,170,422.0	-0.29%
2025-09	$56.54	$54.89	$1.65	882,781.0	+0.38%
2025-08	$56.83	$53.74	$3.09	693,758.0	+1.21%
2025-07	$56.38	$53.40	$2.98	1,737,870.0	+3.16%
2025-06	$53.59	$51.47	$2.12	1,145,993.0	+2.39%
2025-05	$53.23	$48.76	$4.47	965,302.0	+7.64%
2025-04	$49.82	$42.28	$7.54	2,498,447.0	-0.74%
2025-03	$51.29	$47.80	$3.49	1,967,927.0	-3.95%
2025-02	$52.04	$50.21	$1.83	1,037,787.0	-2.49%
2025-01	$53.39	$49.62	$3.77	1,110,895.0	+4.06%

Invesco S P 500 Equal Weight Industrials Etf Storia dei prezzi delle azioni (RSPN) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$55.01	$49.75	$5.26	879,348.0	-8.82%
2024-11	$55.27	$51.04	$4.23	1,069,171.0	+7.94%
2024-10	$52.61	$50.48	$2.13	744,031.0	-0.35%
2024-09	$51.32	$47.10	$4.22	643,453.0	+3.66%
2024-08	$49.41	$44.81	$4.60	954,770.0	+2.51%
2024-07	$48.77	$44.74	$4.03	1,725,658.0	+6.12%
2024-06	$46.44	$44.73	$1.71	3,494,865.0	-1.71%
2024-05	$47.47	$45.25	$2.22	1,448,871.0	+1.32%
2024-04	$47.66	$45.11	$2.55	3,997,116.0	-4.42%
2024-03	$47.76	$45.53	$2.23	1,302,015.0	+4.03%
2024-02	$45.95	$42.67	$3.28	1,761,154.0	+7.40%
2024-01	$43.39	$41.52	$1.87	1,931,985.0	-0.95%

VTV

$206.13

0.74%

VUG

$457.98

0.47%

IJH

$71.24

0.99%

EFA

$104.24

0.09%

IWF

$447.17

0.40%

QQQ

$601.92

0.21%