Invesco S P 500 Equal Weight Materials Etf (RSPM)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione

Storico Dei Prezzi Delle Azioni Di Invesco S P 500 Equal Weight Materials Etf (RSPM)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12-12	$34.21	$33.79	$0.42	12,280.0	-0.30%
2025-12-11	$34.02	$33.45	$0.573	20,826.0	+1.70%
2025-12-10	$33.46	$32.63	$0.83	137,724.0	+2.36%
2025-12-09	$32.96	$32.62	$0.3402	13,177.0	-0.35%
2025-12-08	$33.15	$32.73	$0.425	16,488.0	-1.10%
2025-12-05	$33.43	$33.10	$0.3298	4,593.0	+0.22%
2025-12-04	$33.28	$32.95	$0.33	37,482.0	-0.94%
2025-12-03	$33.39	$33.14	$0.25	18,258.0	+0.61%
2025-12-02	$33.52	$32.99	$0.53	14,897.0	-1.02%
2025-12-01	$33.79	$33.41	$0.38	7,070.0	-0.22%
2025-11-28	$33.57	$33.38	$0.1901	1,393.0	+0.67%
2025-11-26	$33.40	$32.88	$0.52	18,887.0	+1.26%
2025-11-25	$32.95	$32.40	$0.555	22,901.0	+2.10%
2025-11-24	$32.26	$32.01	$0.2516	12,188.0	+0.18%
2025-11-21	$32.47	$31.60	$0.8705	12,499.0	+2.58%
2025-11-20	$32.21	$31.37	$0.84	15,242.0	-1.60%
2025-11-19	$31.98	$31.74	$0.2351	32,115.0	+0.09%
2025-11-18	$32.01	$31.64	$0.371	23,388.0	+0.38%
2025-11-17	$32.33	$31.72	$0.61	44,708.0	-1.64%

Invesco S P 500 Equal Weight Materials Etf Stock (RSPM) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco S P 500 Equal Weight Materials Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RSPM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco S P 500 Equal Weight Materials Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Invesco S P 500 Equal Weight Materials Etf Storia dei prezzi delle azioni (RSPM) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$34.21	$32.62	$1.59	295,075.0	+0.90%
2025-11	$33.57	$30.98	$2.59	404,705.0	+5.75%
2025-10	$33.31	$31.56	$1.75	499,754.0	-3.11%
2025-09	$33.98	$32.10	$1.88	302,866.0	-3.48%
2025-08	$34.09	$31.57	$2.52	386,124.0	+4.47%
2025-07	$34.73	$32.45	$2.28	607,228.0	+0.21%
2025-06	$32.85	$31.72	$1.13	341,477.0	+1.98%
2025-05	$32.41	$30.41	$2.00	736,248.0	+3.15%
2025-04	$32.12	$26.63	$5.49	602,411.0	-2.93%
2025-03	$33.19	$31.04	$2.15	564,533.0	-3.47%
2025-02	$34.30	$32.62	$1.68	779,868.0	-3.75%
2025-01	$34.76	$32.13	$2.63	2,267,492.0	+4.88%

Invesco S P 500 Equal Weight Materials Etf Storia dei prezzi delle azioni (RSPM) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$36.97	$32.23	$4.74	543,248.0	-11.88%
2024-11	$37.29	$35.35	$1.94	274,477.0	+0.88%
2024-10	$37.54	$36.28	$1.26	498,140.0	-2.44%
2024-09	$37.85	$34.16	$3.69	311,602.0	+2.38%
2024-08	$36.52	$33.73	$2.79	678,739.0	+1.36%
2024-07	$36.35	$33.74	$2.61	481,100.0	+4.41%
2024-06	$36.38	$34.40	$1.98	551,626.0	-4.99%
2024-05	$36.65	$34.60	$2.05	569,170.0	+5.13%
2024-04	$36.55	$34.04	$2.51	721,897.0	-4.95%
2024-03	$36.41	$33.93	$2.48	560,944.0	+6.66%
2024-02	$34.13	$31.64	$2.49	978,213.0	+6.34%
2024-01	$33.83	$31.73	$2.10	538,518.0	-4.78%

Invesco S P 500 Equal Weight Materials Etf Storia dei prezzi delle azioni (RSPM) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$34.04	$31.68	$2.36	506,641.0	+4.66%
2023-11	$32.15	$29.18	$2.97	450,247.0	+8.85%
2023-10	$31.20	$28.92	$2.28	580,833.0	+0.00%

VTV

$192.50

0.33%

VUG

$485.26

1.57%

IJH

$67.17

1.31%

EFA

$96.50

0.53%

IWF

$471.36

1.59%

QQQ

$613.62

1.91%