Invesco S P 500 Equal Weight Materials Etf (RSPM)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione

Storico Dei Prezzi Delle Azioni Di Invesco S P 500 Equal Weight Materials Etf (RSPM)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-07-25	$34.38	$34.11	$0.274	3,391.0	+0.67%
2025-07-24	$34.43	$34.02	$0.41	32,220.0	-1.21%
2025-07-23	$34.59	$34.52	$0.07	8,366.0	+0.41%
2025-07-22	$34.43	$34.00	$0.43	15,825.0	+1.92%
2025-07-21	$34.08	$33.75	$0.3296	24,281.0	+0.21%
2025-07-18	$33.83	$33.52	$0.309	25,308.0	+0.15%
2025-07-17	$33.66	$33.28	$0.3756	14,277.0	+1.05%
2025-07-16	$33.40	$32.94	$0.455	77,615.0	+0.24%
2025-07-15	$33.99	$33.23	$0.76	29,107.0	-2.03%
2025-07-14	$34.10	$33.81	$0.29	50,564.0	-0.73%
2025-07-11	$34.23	$33.93	$0.3065	40,459.0	-0.90%
2025-07-10	$34.73	$34.44	$0.2937	27,202.0	+0.58%
2025-07-09	$34.31	$33.91	$0.3993	44,151.0	+0.64%
2025-07-08	$34.18	$33.74	$0.44	48,201.0	+1.35%
2025-07-07	$33.91	$33.45	$0.46	57,887.0	-0.98%
2025-07-03	$34.03	$33.93	$0.10	10,848.0	-0.15%
2025-07-02	$34.00	$33.47	$0.53	24,707.0	+2.02%
2025-07-01	$33.48	$32.45	$1.03	22,288.0	+2.81%
2025-06-30	$32.50	$32.32	$0.1836	8,257.0	-0.34%
2025-06-27	$32.70	$32.38	$0.32	13,830.0	+0.12%
2025-06-26	$32.58	$32.33	$0.25	22,773.0	+1.19%
2025-06-25	$32.35	$32.07	$0.2758	21,586.0	-1.02%

Invesco S P 500 Equal Weight Materials Etf Stock (RSPM) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco S P 500 Equal Weight Materials Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RSPM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco S P 500 Equal Weight Materials Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Invesco S P 500 Equal Weight Materials Etf Storia dei prezzi delle azioni (RSPM) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-07	$34.73	$32.45	$2.28	556,697.0	+6.08%
2025-06	$32.85	$31.72	$1.13	341,477.0	+1.98%
2025-05	$32.41	$30.41	$2.00	736,248.0	+3.15%
2025-04	$32.12	$26.63	$5.49	602,411.0	-2.93%
2025-03	$33.19	$31.04	$2.15	564,533.0	-3.47%
2025-02	$34.30	$32.62	$1.68	779,868.0	-3.75%
2025-01	$34.76	$32.13	$2.63	2,267,492.0	+4.88%

Invesco S P 500 Equal Weight Materials Etf Storia dei prezzi delle azioni (RSPM) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$36.97	$32.23	$4.74	543,248.0	-11.88%
2024-11	$37.29	$35.35	$1.94	274,477.0	+0.88%
2024-10	$37.54	$36.28	$1.26	498,140.0	-2.44%
2024-09	$37.85	$34.16	$3.69	311,602.0	+2.38%
2024-08	$36.52	$33.73	$2.79	678,739.0	+1.36%
2024-07	$36.35	$33.74	$2.61	481,100.0	+4.41%
2024-06	$36.38	$34.40	$1.98	551,626.0	-4.99%
2024-05	$36.65	$34.60	$2.05	569,170.0	+5.13%
2024-04	$36.55	$34.04	$2.51	721,897.0	-4.95%
2024-03	$36.41	$33.93	$2.48	560,944.0	+6.66%
2024-02	$34.13	$31.64	$2.49	978,213.0	+6.34%
2024-01	$33.83	$31.73	$2.10	538,518.0	-4.78%

Invesco S P 500 Equal Weight Materials Etf Storia dei prezzi delle azioni (RSPM) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$34.04	$31.68	$2.36	506,641.0	+4.66%
2023-11	$32.15	$29.18	$2.97	450,247.0	+8.85%
2023-10	$31.20	$28.92	$2.28	580,833.0	+0.00%

VTV

$180.53

0.36%

VUG

$454.56

0.51%

IJH

$64.30

0.77%

EFA

$90.66

0.24%

IWF

$440.26

0.55%

QQQ

$565.08

0.02%