Invesco S P 500 Equal Weight Materials Etf (RSPM)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione

Storico Dei Prezzi Delle Azioni Di Invesco S P 500 Equal Weight Materials Etf (RSPM)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-02-13	$40.88	$40.18	$0.70	13,610.0	+0.59%
2026-02-12	$41.42	$40.41	$1.01	14,702.0	-1.65%
2026-02-11	$41.15	$40.69	$0.46	52,272.0	+1.68%
2026-02-10	$40.51	$39.86	$0.645	11,849.0	+1.55%
2026-02-09	$39.90	$39.19	$0.71	16,754.0	+1.10%
2026-02-06	$39.46	$38.87	$0.5898	49,062.0	+2.42%
2026-02-05	$39.15	$38.36	$0.792	183,143.0	-2.68%
2026-02-04	$39.62	$38.61	$1.01	20,004.0	+3.10%
2026-02-03	$38.70	$37.64	$1.06	32,475.0	+2.51%
2026-02-02	$37.45	$37.03	$0.4214	82,398.0	+0.51%
2026-01-30	$37.43	$36.84	$0.595	41,477.0	-1.04%
2026-01-29	$38.11	$37.17	$0.94	52,511.0	-0.08%
2026-01-28	$37.95	$37.50	$0.445	36,931.0	-0.43%
2026-01-27	$37.92	$37.68	$0.2399	16,931.0	-0.10%
2026-01-26	$38.16	$37.84	$0.32	26,072.0	-0.11%
2026-01-23	$37.89	$37.44	$0.45	33,002.0	+1.12%
2026-01-22	$37.74	$37.41	$0.33	34,811.0	+0.35%
2026-01-21	$37.40	$36.83	$0.57	208,090.0	+2.53%
2026-01-20	$36.64	$36.28	$0.359	214,317.0	-1.03%
2026-01-16	$36.80	$36.61	$0.1855	12,748.0	-0.76%
2026-01-15	$37.22	$36.69	$0.53	15,181.0	+0.28%

Invesco S P 500 Equal Weight Materials Etf Stock (RSPM) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco S P 500 Equal Weight Materials Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RSPM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco S P 500 Equal Weight Materials Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Invesco S P 500 Equal Weight Materials Etf Storia dei prezzi delle azioni (RSPM) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-02	$41.42	$37.03	$4.39	489,879.0	+9.35%
2026-01	$38.16	$34.11	$4.05	953,295.0	+9.25%

Invesco S P 500 Equal Weight Materials Etf Storia dei prezzi delle azioni (RSPM) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$34.58	$32.62	$1.96	477,558.0	+2.24%
2025-11	$33.57	$30.98	$2.59	404,705.0	+5.75%
2025-10	$33.31	$31.56	$1.75	499,754.0	-3.11%
2025-09	$33.98	$32.10	$1.88	302,866.0	-3.48%
2025-08	$34.09	$31.57	$2.52	386,124.0	+4.47%
2025-07	$34.73	$32.45	$2.28	607,228.0	+0.21%
2025-06	$32.85	$31.72	$1.13	341,477.0	+1.98%
2025-05	$32.41	$30.41	$2.00	736,248.0	+3.15%
2025-04	$32.12	$26.63	$5.49	602,411.0	-2.93%
2025-03	$33.19	$31.04	$2.15	564,533.0	-3.47%
2025-02	$34.30	$32.62	$1.68	779,868.0	-3.75%
2025-01	$34.76	$32.13	$2.63	2,267,492.0	+4.88%

Invesco S P 500 Equal Weight Materials Etf Storia dei prezzi delle azioni (RSPM) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$36.97	$32.23	$4.74	543,248.0	-11.88%
2024-11	$37.29	$35.35	$1.94	274,477.0	+0.88%
2024-10	$37.54	$36.28	$1.26	498,140.0	-2.44%
2024-09	$37.85	$34.16	$3.69	311,602.0	+2.38%
2024-08	$36.52	$33.73	$2.79	678,739.0	+1.36%
2024-07	$36.35	$33.74	$2.61	481,100.0	+4.41%
2024-06	$36.38	$34.40	$1.98	551,626.0	-4.99%
2024-05	$36.65	$34.60	$2.05	569,170.0	+5.13%
2024-04	$36.55	$34.04	$2.51	721,897.0	-4.95%
2024-03	$36.41	$33.93	$2.48	560,944.0	+6.66%
2024-02	$34.13	$31.64	$2.49	978,213.0	+6.34%
2024-01	$33.83	$31.73	$2.10	538,518.0	-4.78%

VTV

$206.13

0.74%

VUG

$457.98

0.47%

IJH

$71.24

0.99%

EFA

$104.24

0.09%

IWF

$447.17

0.40%

QQQ

$601.92

0.21%