Scarica l'app Stockscreener
36.52
0.35%
0.1289
Storico Dei Prezzi Delle Azioni Di Invesco S P 500 Equal Weight Materials Etf (RSPM)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11-22 | $36.62 | $36.36 | $0.26 | 12,871.0 | +0.45% |
| 2024-11-21 | $36.42 | $35.99 | $0.43 | 21,488.0 | +1.23% |
| 2024-11-20 | $35.98 | $35.53 | $0.45 | 12,846.0 | +1.10% |
| 2024-11-19 | $35.62 | $35.36 | $0.26 | 7,660.0 | -0.25% |
| 2024-11-18 | $35.65 | $35.39 | $0.258 | 9,056.0 | +0.68% |
| 2024-11-15 | $35.59 | $35.35 | $0.24 | 7,992.0 | -0.22% |
| 2024-11-14 | $35.80 | $35.46 | $0.34 | 13,949.0 | -0.93% |
| 2024-11-13 | $35.96 | $35.74 | $0.22 | 8,545.0 | +0.26% |
| 2024-11-12 | $36.34 | $35.68 | $0.662 | 51,499.0 | -2.24% |
| 2024-11-11 | $36.72 | $36.53 | $0.19 | 13,278.0 | -0.07% |
| 2024-11-08 | $36.78 | $36.52 | $0.26 | 9,159.0 | -0.90% |
| 2024-11-07 | $37.04 | $36.84 | $0.2038 | 12,852.0 | +0.16% |
| 2024-11-06 | $37.29 | $36.68 | $0.61 | 11,200.0 | +1.29% |
| 2024-11-05 | $36.44 | $36.12 | $0.3214 | 15,195.0 | -0.22% |
| 2024-11-04 | $36.75 | $36.39 | $0.3568 | 11,101.0 | +0.38% |
| 2024-11-01 | $36.49 | $36.30 | $0.1856 | 6,967.0 | -0.38% |
| 2024-10-31 | $36.90 | $36.46 | $0.44 | 27,646.0 | -0.68% |
| 2024-10-30 | $36.95 | $36.66 | $0.2892 | 4,549.0 | +1.18% |
| 2024-10-29 | $36.55 | $36.28 | $0.27 | 8,773.0 | -0.98% |
| 2024-10-28 | $36.67 | $36.48 | $0.19 | 9,903.0 | +1.01% |
| 2024-10-25 | $36.63 | $36.28 | $0.3554 | 7,528.0 | -0.67% |
| 2024-10-24 | $36.92 | $36.29 | $0.63 | 14,687.0 | -0.84% |
| 2024-10-23 | $36.98 | $36.75 | $0.2261 | 13,422.0 | -0.13% |
Invesco S P 500 Equal Weight Materials Etf Stock (RSPM) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco S P 500 Equal Weight Materials Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RSPM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco S P 500 Equal Weight Materials Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Invesco S P 500 Equal Weight Materials Etf Storia dei prezzi delle azioni (RSPM) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11 | $37.29 | $35.35 | $1.94 | 225,658.0 | +0.26% |
| 2024-10 | $37.54 | $36.28 | $1.26 | 498,140.0 | -2.44% |
| 2024-09 | $37.85 | $34.16 | $3.69 | 311,602.0 | +2.38% |
| 2024-08 | $36.52 | $33.73 | $2.79 | 678,739.0 | +1.36% |
| 2024-07 | $36.35 | $33.74 | $2.61 | 481,100.0 | +4.41% |
| 2024-06 | $36.38 | $34.40 | $1.98 | 551,626.0 | -4.99% |
| 2024-05 | $36.65 | $34.60 | $2.05 | 569,170.0 | +5.13% |
| 2024-04 | $36.55 | $34.04 | $2.51 | 721,897.0 | -4.95% |
| 2024-03 | $36.41 | $33.93 | $2.48 | 560,944.0 | +6.66% |
| 2024-02 | $34.13 | $31.64 | $2.49 | 978,213.0 | +6.34% |
| 2024-01 | $33.83 | $31.73 | $2.10 | 538,518.0 | -4.78% |
Invesco S P 500 Equal Weight Materials Etf Storia dei prezzi delle azioni (RSPM) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $34.04 | $31.68 | $2.36 | 506,641.0 | +4.66% |
| 2023-11 | $32.15 | $29.18 | $2.97 | 450,247.0 | +8.85% |
| 2023-10 | $31.20 | $28.92 | $2.28 | 580,833.0 | +0.00% |
0.68%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):