31.44
price down icon0.22%   -0.07
after-market Dopo l'orario di chiusura: 31.44
loading

Storico Dei Prezzi Delle Azioni Di Invesco S P 500 Equal Weight Materials Etf (RSPM)

Data Alto Basso Alto - Basso Volume % Modifica
2025-03-13 $31.80 $31.23 $0.5732 13,483.0 -0.22%
2025-03-12 $31.91 $31.44 $0.47 25,251.0 -0.67%
2025-03-11 $32.06 $31.53 $0.535 35,744.0 -0.81%
2025-03-10 $32.48 $31.78 $0.695 34,594.0 -1.72%
2025-03-07 $32.67 $32.22 $0.45 58,350.0 +0.43%
2025-03-06 $32.65 $32.25 $0.40 100,185.0 -0.31%
2025-03-05 $32.56 $31.77 $0.7901 25,111.0 +3.24%
2025-03-04 $31.65 $31.44 $0.21 10,503.0 -1.67%
2025-03-03 $33.19 $31.96 $1.23 46,579.0 -2.63%
2025-02-28 $32.89 $32.62 $0.27 32,231.0 +0.52%
2025-02-27 $33.09 $32.70 $0.39 33,592.0 -0.70%
2025-02-26 $33.23 $32.90 $0.3232 11,580.0 -0.18%
2025-02-25 $33.12 $32.80 $0.32 55,284.0 +0.46%
2025-02-24 $33.03 $32.80 $0.23 31,518.0 -0.18%
2025-02-21 $33.55 $32.86 $0.6914 27,080.0 -1.79%
2025-02-20 $33.66 $33.30 $0.36 96,595.0 -0.42%
2025-02-19 $33.78 $33.54 $0.2411 37,289.0 -1.87%
2025-02-18 $34.30 $33.76 $0.5433 31,483.0 +1.51%
2025-02-14 $34.13 $33.78 $0.35 92,504.0 +0.21%
2025-02-13 $33.75 $33.38 $0.37 24,808.0 +1.63%
2025-02-12 $33.31 $32.91 $0.3964 35,010.0 -0.98%
2025-02-11 $33.65 $33.31 $0.34 30,829.0 +0.48%

Invesco S P 500 Equal Weight Materials Etf Stock (RSPM) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco S P 500 Equal Weight Materials Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RSPM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco S P 500 Equal Weight Materials Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Invesco S P 500 Equal Weight Materials Etf Storia dei prezzi delle azioni (RSPM) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-03 $33.19 $31.23 $1.96 363,283.0 -4.38%
2025-02 $34.30 $32.62 $1.68 779,868.0 -3.75%
2025-01 $34.76 $32.13 $2.63 2,267,492.0 +4.88%

Invesco S P 500 Equal Weight Materials Etf Storia dei prezzi delle azioni (RSPM) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $36.97 $32.23 $4.74 543,248.0 -11.88%
2024-11 $37.29 $35.35 $1.94 274,477.0 +0.88%
2024-10 $37.54 $36.28 $1.26 498,140.0 -2.44%
2024-09 $37.85 $34.16 $3.69 311,602.0 +2.38%
2024-08 $36.52 $33.73 $2.79 678,739.0 +1.36%
2024-07 $36.35 $33.74 $2.61 481,100.0 +4.41%
2024-06 $36.38 $34.40 $1.98 551,626.0 -4.99%
2024-05 $36.65 $34.60 $2.05 569,170.0 +5.13%
2024-04 $36.55 $34.04 $2.51 721,897.0 -4.95%
2024-03 $36.41 $33.93 $2.48 560,944.0 +6.66%
2024-02 $34.13 $31.64 $2.49 978,213.0 +6.34%
2024-01 $33.83 $31.73 $2.10 538,518.0 -4.78%

Invesco S P 500 Equal Weight Materials Etf Storia dei prezzi delle azioni (RSPM) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $34.04 $31.68 $2.36 506,641.0 +4.66%
2023-11 $32.15 $29.18 $2.97 450,247.0 +8.85%
2023-10 $31.20 $28.92 $2.28 580,833.0 +0.00%
exchange_traded_fund VTV
$168.57
price down icon 0.51%
exchange_traded_fund VUG
$369.10
price down icon 2.07%
exchange_traded_fund IJH
$57.21
price down icon 1.55%
exchange_traded_fund EFA
$82.20
price down icon 0.66%
exchange_traded_fund IWF
$360.07
price down icon 2.13%
exchange_traded_fund QQQ
$468.34
price down icon 1.80%
Capitalizzazione:     |  Volume (24 ore):