Scarica l'app Stockscreener
0.002
11.11%
0.0002
Storico Dei Prezzi Delle Azioni Di RespireRx Pharmaceuticals Inc (RSPI)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-06-06 | $0.002 | $0.0008 | $0.0012 | 2,001,000.0 | +11.11% |
| 2025-06-04 | $0.0018 | $0.0018 | $0.00 | 100,000.0 | +20.00% |
| 2025-06-03 | $0.0015 | $0.0015 | $0.00 | 1,000,000.0 | +0.00% |
| 2025-05-30 | $0.0015 | $0.0011 | $0.0004 | 1,240,000.0 | +0.00% |
| 2025-05-29 | $0.0015 | $0.0006 | $0.0009 | 537,502.0 | +0.00% |
| 2025-05-28 | $0.0016 | $0.0015 | $0.0001 | 180,000.0 | -6.25% |
| 2025-05-22 | $0.0016 | $0.0016 | $0.00 | 30,010.0 | -11.11% |
| 2025-05-14 | $0.0018 | $0.0018 | $0.00 | 1,000.0 | +0.00% |
| 2025-05-12 | $0.0018 | $0.0007 | $0.0011 | 589,000.0 | +157.14% |
| 2025-05-09 | $0.0007 | $0.0007 | $0.00 | 1,100,000.0 | +16.67% |
| 2025-05-08 | $0.001 | $0.0006 | $0.0004 | 1,256,915.0 | +0.00% |
RespireRx Pharmaceuticals Inc Stock (RSPI) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni RespireRx Pharmaceuticals Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RSPI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni RespireRx Pharmaceuticals Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
RespireRx Pharmaceuticals Inc Storia dei prezzi delle azioni (RSPI) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-06 | $0.002 | $0.0008 | $0.0012 | 3,101,000.0 | +33.33% |
| 2025-05 | $0.002 | $0.0006 | $0.0014 | 7,358,927.0 | -28.57% |
| 2025-04 | $0.0023 | $0.0008 | $0.0015 | 3,775,883.0 | -8.70% |
| 2025-03 | $0.0024 | $0.0006 | $0.0018 | 5,296,990.0 | -4.17% |
| 2025-02 | $0.0027 | $0.0008 | $0.0019 | 9,915,709.0 | +0.00% |
| 2025-01 | $0.0024 | $0.0007 | $0.0017 | 2,068,176.0 | +200.00% |
RespireRx Pharmaceuticals Inc Storia dei prezzi delle azioni (RSPI) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.0025 | $0.0006 | $0.0019 | 15,447,144.0 | +257.14% |
| 2024-11 | $0.002 | $0.0004 | $0.0016 | 4,789,685.0 | -65.00% |
| 2024-10 | $0.0025 | $0.0004 | $0.0021 | 8,885,864.0 | +400.00% |
| 2024-09 | $0.0025 | $0.0004 | $0.0021 | 8,706,500.0 | +0.00% |
| 2024-08 | $0.0009 | $0.0003 | $0.0006 | 11,068,618.0 | -20.00% |
| 2024-07 | $0.0045 | $0.0002 | $0.0043 | 385,385,748.0 | -87.50% |
| 2024-06 | $0.0045 | $0.0016 | $0.0029 | 485,795,332.0 | +21.21% |
| 2024-05 | $0.0069 | $0.0006 | $0.0063 | 894,802,127.0 | +230.00% |
| 2024-04 | $0.0011 | $0.00075 | $0.00035 | 79,937,131.0 | +0.00% |
| 2024-03 | $0.0012 | $0.0007 | $0.0005 | 257,328,361.0 | -9.09% |
| 2024-02 | $0.0025 | $0.0011 | $0.0014 | 249,771,564.0 | -42.11% |
| 2024-01 | $0.0027 | $0.0008 | $0.0019 | 399,186,876.0 | +111.11% |
RespireRx Pharmaceuticals Inc Storia dei prezzi delle azioni (RSPI) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.0016 | $0.0008 | $0.0008 | 578,845,903.0 | -45.45% |
| 2023-11 | $0.0043 | $0.0007 | $0.0036 | 364,152,370.0 | +106.25% |
| 2023-10 | $0.0016 | $0.0006 | $0.001 | 94,480,454.0 | -27.27% |
| 2023-09 | $0.0013 | $0.0009 | $0.0004 | 44,732,392.0 | -4.35% |
| 2023-08 | $0.002 | $0.000995 | $0.00101 | 69,203,821.0 | -9.45% |
| 2023-07 | $0.002 | $0.0011 | $0.0009 | 53,980,970.0 | -15.33% |
| 2023-06 | $0.0059 | $0.0015 | $0.0044 | 65,564,125.0 | -70.00% |
| 2023-05 | $0.0191 | $0.002 | $0.0171 | 29,538,461.0 | +72.41% |
| 2023-04 | $0.005 | $0.002 | $0.003 | 6,138,619.0 | -25.64% |
| 2023-03 | $0.0053 | $0.0026 | $0.0027 | 6,889,416.0 | +11.43% |
| 2023-02 | $0.0071 | $0.0027 | $0.0044 | 9,281,266.0 | -16.67% |
| 2023-01 | $0.0069 | $0.0022 | $0.0047 | 17,683,467.0 | +82.61% |
5.71%
0.34%
Capitalizzazione:
|
Volume (24 ore):