Invesco S P 500 Equal Weight Energy Etf (RSPG)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione

Storico Dei Prezzi Delle Azioni Di Invesco S P 500 Equal Weight Energy Etf (RSPG)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04-16	$102.4	$100.5	$1.93	49,922.0	+1.53%
2026-04-15	$101.3	$99.65	$1.61	74,289.0	-0.15%
2026-04-14	$102.0	$100.1	$1.92	92,758.0	-2.26%
2026-04-13	$104.2	$102.1	$2.06	71,680.0	+0.09%
2026-04-10	$103.3	$101.7	$1.64	77,553.0	-0.17%
2026-04-09	$106.0	$102.6	$3.38	274,563.0	-1.48%
2026-04-08	$105.0	$100.8	$4.19	383,969.0	-3.22%
2026-04-07	$108.9	$107.3	$1.60	91,575.0	+0.80%
2026-04-06	$107.3	$106.0	$1.28	102,185.0	+0.53%
2026-04-02	$109.3	$106.0	$3.28	140,197.0	+0.65%
2026-04-01	$108.4	$104.8	$3.57	425,158.0	-3.23%
2026-03-31	$112.2	$107.4	$4.82	353,027.0	-1.17%
2026-03-30	$114.0	$110.4	$3.58	274,592.0	-1.75%
2026-03-27	$113.1	$110.9	$2.20	326,545.0	+1.34%
2026-03-26	$112.0	$109.8	$2.30	140,747.0	+1.51%
2026-03-25	$110.0	$108.2	$1.79	75,210.0	+0.21%
2026-03-24	$110.3	$107.5	$2.80	109,390.0	+2.29%
2026-03-23	$107.5	$103.9	$3.64	180,857.0	+0.40%
2026-03-20	$108.3	$106.3	$1.99	138,810.0	-0.25%
2026-03-19	$107.7	$105.4	$2.29	254,623.0	+2.01%
2026-03-18	$105.2	$104.3	$0.91	199,232.0	+0.17%
2026-03-17	$105.2	$103.7	$1.48	75,919.0	+1.30%

Invesco S P 500 Equal Weight Energy Etf Stock (RSPG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco S P 500 Equal Weight Energy Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RSPG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco S P 500 Equal Weight Energy Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Invesco S P 500 Equal Weight Energy Etf Storia dei prezzi delle azioni (RSPG) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04	$109.3	$99.65	$9.67	1,783,849.0	-6.82%
2026-03	$114.0	$99.03	$14.98	5,464,230.0	+9.71%
2026-02	$100.3	$87.00	$13.29	2,954,351.0	+11.61%
2026-01	$91.31	$79.28	$12.04	2,262,724.0	+12.33%

Invesco S P 500 Equal Weight Energy Etf Storia dei prezzi delle azioni (RSPG) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$85.10	$78.05	$7.05	1,354,429.0	-1.88%
2025-11	$82.73	$76.61	$6.12	1,421,445.0	+5.21%
2025-10	$80.47	$74.43	$6.04	1,374,333.0	-2.39%
2025-09	$82.49	$76.08	$6.41	1,365,459.0	+0.63%
2025-08	$79.33	$73.30	$6.03	872,575.0	+3.68%
2025-07	$78.27	$73.76	$4.51	838,008.0	+2.44%
2025-06	$78.64	$71.85	$6.79	1,320,934.0	+3.92%
2025-05	$76.47	$69.50	$6.97	1,579,703.0	+2.40%
2025-04	$82.97	$63.76	$19.21	2,394,126.0	-14.51%
2025-03	$83.79	$74.60	$9.19	1,010,654.0	+1.24%
2025-02	$84.03	$78.39	$5.64	1,795,322.0	+2.29%
2025-01	$85.54	$77.07	$8.47	1,398,197.0	+3.54%

Invesco S P 500 Equal Weight Energy Etf Storia dei prezzi delle azioni (RSPG) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$84.42	$73.06	$11.36	1,149,984.0	-10.62%
2024-11	$86.61	$76.43	$10.18	911,882.0	+9.12%
2024-10	$82.43	$76.23	$6.20	837,850.0	+0.98%
2024-09	$79.20	$72.86	$6.34	845,295.0	-4.57%
2024-08	$82.49	$74.31	$8.18	1,104,278.0	-2.31%
2024-07	$83.57	$78.61	$4.96	1,143,174.0	+1.96%
2024-06	$81.86	$77.55	$4.31	824,941.0	-1.44%
2024-05	$83.01	$79.44	$3.57	869,990.0	+0.31%
2024-04	$86.59	$81.44	$5.15	1,552,439.0	-1.83%
2024-03	$83.21	$75.36	$7.85	1,691,755.0	+10.75%
2024-02	$75.41	$70.71	$4.70	2,087,881.0	+4.13%
2024-01	$76.00	$68.97	$7.03	1,856,065.0	-2.28%