Invesco S P 500 Equal Weight Energy Etf (RSPG)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione

Storico Dei Prezzi Delle Azioni Di Invesco S P 500 Equal Weight Energy Etf (RSPG)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-02-13	$95.67	$94.25	$1.42	11,887.0	+1.01%
2026-02-12	$96.59	$93.85	$2.74	222,987.0	-1.74%
2026-02-11	$96.26	$94.84	$1.42	142,091.0	+2.72%
2026-02-10	$93.98	$92.97	$1.01	78,516.0	-0.02%
2026-02-09	$93.89	$92.68	$1.21	165,588.0	+0.32%
2026-02-06	$93.51	$91.67	$1.84	280,275.0	+2.26%
2026-02-05	$91.55	$89.63	$1.92	207,282.0	-1.07%
2026-02-04	$92.50	$90.60	$1.90	171,668.0	+2.37%
2026-02-03	$90.23	$87.29	$2.94	388,752.0	+2.95%
2026-02-02	$88.42	$87.00	$1.42	281,116.0	-2.06%
2026-01-30	$89.42	$87.58	$1.84	207,677.0	+0.56%
2026-01-29	$91.31	$88.84	$2.47	224,262.0	+0.65%
2026-01-28	$88.46	$87.43	$1.03	275,479.0	+0.81%
2026-01-27	$87.93	$86.70	$1.23	60,813.0	+0.68%
2026-01-26	$88.07	$86.42	$1.65	80,084.0	+0.03%
2026-01-23	$88.57	$86.89	$1.68	63,730.0	+0.58%
2026-01-22	$86.56	$85.60	$0.96	63,263.0	+0.39%
2026-01-21	$86.50	$84.97	$1.53	157,641.0	+3.07%
2026-01-20	$84.53	$83.37	$1.16	146,765.0	-0.22%
2026-01-16	$83.88	$83.43	$0.45	22,997.0	+0.17%
2026-01-15	$84.69	$83.23	$1.46	54,833.0	-1.03%
2026-01-14	$85.61	$83.28	$2.33	101,662.0	+1.81%

Invesco S P 500 Equal Weight Energy Etf Stock (RSPG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco S P 500 Equal Weight Energy Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RSPG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco S P 500 Equal Weight Energy Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Invesco S P 500 Equal Weight Energy Etf Storia dei prezzi delle azioni (RSPG) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-02	$96.59	$87.00	$9.59	1,950,162.0	+6.78%
2026-01	$91.31	$79.28	$12.04	2,262,724.0	+12.33%

Invesco S P 500 Equal Weight Energy Etf Storia dei prezzi delle azioni (RSPG) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$85.10	$78.05	$7.05	1,354,429.0	-1.88%
2025-11	$82.73	$76.61	$6.12	1,421,445.0	+5.21%
2025-10	$80.47	$74.43	$6.04	1,374,333.0	-2.39%
2025-09	$82.49	$76.08	$6.41	1,365,459.0	+0.63%
2025-08	$79.33	$73.30	$6.03	872,575.0	+3.68%
2025-07	$78.27	$73.76	$4.51	838,008.0	+2.44%
2025-06	$78.64	$71.85	$6.79	1,320,934.0	+3.92%
2025-05	$76.47	$69.50	$6.97	1,579,703.0	+2.40%
2025-04	$82.97	$63.76	$19.21	2,394,126.0	-14.51%
2025-03	$83.79	$74.60	$9.19	1,010,654.0	+1.24%
2025-02	$84.03	$78.39	$5.64	1,795,322.0	+2.29%
2025-01	$85.54	$77.07	$8.47	1,398,197.0	+3.54%

Invesco S P 500 Equal Weight Energy Etf Storia dei prezzi delle azioni (RSPG) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$84.42	$73.06	$11.36	1,149,984.0	-10.62%
2024-11	$86.61	$76.43	$10.18	911,882.0	+9.12%
2024-10	$82.43	$76.23	$6.20	837,850.0	+0.98%
2024-09	$79.20	$72.86	$6.34	845,295.0	-4.57%
2024-08	$82.49	$74.31	$8.18	1,104,278.0	-2.31%
2024-07	$83.57	$78.61	$4.96	1,143,174.0	+1.96%
2024-06	$81.86	$77.55	$4.31	824,941.0	-1.44%
2024-05	$83.01	$79.44	$3.57	869,990.0	+0.31%
2024-04	$86.59	$81.44	$5.15	1,552,439.0	-1.83%
2024-03	$83.21	$75.36	$7.85	1,691,755.0	+10.75%
2024-02	$75.41	$70.71	$4.70	2,087,881.0	+4.13%
2024-01	$76.00	$68.97	$7.03	1,856,065.0	-2.28%

VTV

$204.97

0.37%

VUG

$459.60

0.08%

IJH

$70.98

0.61%

EFA

$103.98

0.13%

IWF

$448.69