Invesco S P 500 Equal Weight Energy Etf (RSPG)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione

Storico Dei Prezzi Delle Azioni Di Invesco S P 500 Equal Weight Energy Etf (RSPG)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08-17	$112.3	$111.0	$1.39	86,245.0	+0.93%
2026-08-14	$111.5	$110.0	$1.57	98,744.0	+1.59%
2026-08-13	$109.5	$107.9	$1.63	58,280.0	+0.20%
2026-08-12	$109.5	$108.7	$0.88	84,368.0	-0.12%
2026-08-11	$109.4	$107.7	$1.72	40,762.0	+1.36%
2026-08-10	$108.0	$104.0	$4.00	222,545.0	+4.94%
2026-08-07	$104.0	$102.1	$1.86	77,858.0	-0.98%
2026-08-06	$104.6	$103.0	$1.58	68,538.0	+1.31%
2026-08-05	$105.1	$102.5	$2.65	62,561.0	-2.28%
2026-08-04	$105.2	$102.8	$2.44	246,307.0	-0.43%
2026-08-03	$106.3	$104.2	$2.04	262,640.0	-1.36%
2026-07-31	$107.0	$104.8	$2.22	64,107.0	+1.42%
2026-07-30	$105.4	$103.7	$1.72	43,346.0	+0.41%
2026-07-29	$105.8	$104.7	$1.14	103,198.0	+1.85%
2026-07-28	$105.2	$102.6	$2.61	75,045.0	-1.61%
2026-07-27	$107.0	$104.5	$2.44	63,300.0	-2.47%
2026-07-24	$108.9	$107.1	$1.81	47,644.0	+0.29%
2026-07-23	$109.0	$106.8	$2.18	84,048.0	-0.07%
2026-07-22	$107.7	$106.5	$1.21	55,152.0	+1.40%
2026-07-21	$105.6	$104.3	$1.29	82,873.0	+0.95%
2026-07-20	$105.6	$104.2	$1.36	89,567.0	+0.03%

Invesco S P 500 Equal Weight Energy Etf Stock (RSPG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco S P 500 Equal Weight Energy Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RSPG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco S P 500 Equal Weight Energy Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Invesco S P 500 Equal Weight Energy Etf Storia dei prezzi delle azioni (RSPG) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$112.3	$102.1	$10.22	1,395,093.0	+5.11%
2026-07	$109.0	$96.55	$12.45	1,730,650.0	+9.03%
2026-06	$107.4	$96.45	$10.94	2,562,856.0	-4.20%
2026-05	$111.5	$100.4	$11.08	2,189,603.0	-6.63%
2026-04	$109.7	$96.08	$13.59	2,958,263.0	+0.05%
2026-03	$114.0	$99.03	$14.98	5,464,230.0	+9.71%
2026-02	$100.3	$87.00	$13.29	2,954,351.0	+11.61%
2026-01	$91.31	$79.28	$12.04	2,262,724.0	+12.33%

Invesco S P 500 Equal Weight Energy Etf Storia dei prezzi delle azioni (RSPG) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$85.10	$78.05	$7.05	1,354,429.0	-1.88%
2025-11	$82.73	$76.61	$6.12	1,421,445.0	+5.21%
2025-10	$80.47	$74.43	$6.04	1,374,333.0	-2.39%
2025-09	$82.49	$76.08	$6.41	1,365,459.0	+0.63%
2025-08	$79.33	$73.30	$6.03	872,575.0	+3.68%
2025-07	$78.27	$73.76	$4.51	838,008.0	+2.44%
2025-06	$78.64	$71.85	$6.79	1,320,934.0	+3.92%
2025-05	$76.47	$69.50	$6.97	1,579,703.0	+2.40%
2025-04	$82.97	$63.76	$19.21	2,394,126.0	-14.51%
2025-03	$83.79	$74.60	$9.19	1,010,654.0	+1.24%
2025-02	$84.03	$78.39	$5.64	1,795,322.0	+2.29%
2025-01	$85.54	$77.07	$8.47	1,398,197.0	+3.54%

Invesco S P 500 Equal Weight Energy Etf Storia dei prezzi delle azioni (RSPG) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$84.42	$73.06	$11.36	1,149,984.0	-10.62%
2024-11	$86.61	$76.43	$10.18	911,882.0	+9.12%
2024-10	$82.43	$76.23	$6.20	837,850.0	+0.98%
2024-09	$79.20	$72.86	$6.34	845,295.0	-4.57%
2024-08	$82.49	$74.31	$8.18	1,104,278.0	-2.31%
2024-07	$83.57	$78.61	$4.96	1,143,174.0	+1.96%
2024-06	$81.86	$77.55	$4.31	824,941.0	-1.44%
2024-05	$83.01	$79.44	$3.57	869,990.0	+0.31%
2024-04	$86.59	$81.44	$5.15	1,552,439.0	-1.83%
2024-03	$83.21	$75.36	$7.85	1,691,755.0	+10.75%
2024-02	$75.41	$70.71	$4.70	2,087,881.0	+4.13%
2024-01	$76.00	$68.97	$7.03	1,856,065.0	-2.28%