Invesco S P 500 Equal Weight Energy Etf (RSPG)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione

Storico Dei Prezzi Delle Azioni Di Invesco S P 500 Equal Weight Energy Etf (RSPG)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-01-08	$82.04	$80.35	$1.69	56,315.0	+2.32%
2026-01-07	$81.25	$79.88	$1.37	35,241.0	-0.83%
2026-01-06	$82.56	$80.50	$2.06	179,243.0	-2.03%
2026-01-05	$83.53	$80.49	$3.04	188,117.0	+1.48%
2026-01-02	$81.55	$79.28	$2.27	25,182.0	+2.10%
2025-12-31	$80.03	$79.41	$0.615	24,025.0	-0.79%
2025-12-30	$80.43	$79.95	$0.4798	30,881.0	+0.94%
2025-12-29	$79.61	$78.92	$0.695	22,351.0	+0.97%
2025-12-26	$79.09	$78.27	$0.82	55,017.0	-0.52%
2025-12-24	$79.43	$78.99	$0.4399	30,930.0	-0.44%
2025-12-23	$79.49	$78.94	$0.55	45,392.0	+0.49%
2025-12-22	$79.78	$78.97	$0.805	68,756.0	+0.23%
2025-12-19	$79.56	$78.80	$0.76	243,842.0	+0.25%
2025-12-18	$80.17	$78.51	$1.66	49,777.0	-1.82%
2025-12-17	$80.30	$78.76	$1.53	72,518.0	+2.44%
2025-12-16	$80.31	$78.05	$2.26	108,110.0	-3.44%
2025-12-15	$81.26	$80.30	$0.96	33,192.0	-0.93%
2025-12-12	$83.02	$81.56	$1.46	55,994.0	-1.17%
2025-12-11	$83.26	$82.58	$0.68	36,144.0	-0.76%
2025-12-10	$83.51	$82.33	$1.18	41,754.0	+0.67%
2025-12-09	$83.42	$82.46	$0.96	94,589.0	+0.32%

Invesco S P 500 Equal Weight Energy Etf Stock (RSPG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco S P 500 Equal Weight Energy Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RSPG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco S P 500 Equal Weight Energy Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Invesco S P 500 Equal Weight Energy Etf Storia dei prezzi delle azioni (RSPG) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-01	$83.53	$79.28	$4.25	484,098.0	+3.01%

Invesco S P 500 Equal Weight Energy Etf Storia dei prezzi delle azioni (RSPG) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$85.10	$78.05	$7.05	1,354,429.0	-1.88%
2025-11	$82.73	$76.61	$6.12	1,421,445.0	+5.21%
2025-10	$80.47	$74.43	$6.04	1,374,333.0	-2.39%
2025-09	$82.49	$76.08	$6.41	1,365,459.0	+0.63%
2025-08	$79.33	$73.30	$6.03	872,575.0	+3.68%
2025-07	$78.27	$73.76	$4.51	838,008.0	+2.44%
2025-06	$78.64	$71.85	$6.79	1,320,934.0	+3.92%
2025-05	$76.47	$69.50	$6.97	1,579,703.0	+2.40%
2025-04	$82.97	$63.76	$19.21	2,394,126.0	-14.51%
2025-03	$83.79	$74.60	$9.19	1,010,654.0	+1.24%
2025-02	$84.03	$78.39	$5.64	1,795,322.0	+2.29%
2025-01	$85.54	$77.07	$8.47	1,398,197.0	+3.54%

Invesco S P 500 Equal Weight Energy Etf Storia dei prezzi delle azioni (RSPG) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$84.42	$73.06	$11.36	1,149,984.0	-10.62%
2024-11	$86.61	$76.43	$10.18	911,882.0	+9.12%
2024-10	$82.43	$76.23	$6.20	837,850.0	+0.98%
2024-09	$79.20	$72.86	$6.34	845,295.0	-4.57%
2024-08	$82.49	$74.31	$8.18	1,104,278.0	-2.31%
2024-07	$83.57	$78.61	$4.96	1,143,174.0	+1.96%
2024-06	$81.86	$77.55	$4.31	824,941.0	-1.44%
2024-05	$83.01	$79.44	$3.57	869,990.0	+0.31%
2024-04	$86.59	$81.44	$5.15	1,552,439.0	-1.83%
2024-03	$83.21	$75.36	$7.85	1,691,755.0	+10.75%
2024-02	$75.41	$70.71	$4.70	2,087,881.0	+4.13%
2024-01	$76.00	$68.97	$7.03	1,856,065.0	-2.28%

VTV

$195.79

0.94%

VUG

$487.90

0.79%

IJH

$68.56

0.45%

EFA

$97.76

0.16%

IWF

$472.83

0.87%

QQQ

$619.54

0.64%