Invesco S P 500 Equal Weight Energy Etf (RSPG)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Invesco S P 500 Equal Weight Energy Etf (RSPG)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-16	$119.0	$116.9	$2.19	53,077.0	+2.69%
2026-10-15	$118.0	$115.3	$2.72	59,375.0	-1.55%
2026-10-14	$118.9	$117.3	$1.58	21,085.0	-0.41%
2026-10-13	$118.2	$116.7	$1.51	180,487.0	+1.84%
2026-10-12	$116.8	$115.6	$1.29	47,336.0	+1.31%
2026-10-09	$116.0	$114.3	$1.66	69,462.0	-0.37%
2026-10-08	$115.3	$113.6	$1.77	154,942.0	+2.73%
2026-10-07	$113.8	$111.1	$2.67	68,553.0	-0.73%
2026-10-06	$113.1	$111.1	$2.08	49,583.0	+0.57%
2026-10-05	$112.8	$109.6	$3.21	82,368.0	+1.45%
2026-10-02	$110.6	$108.8	$1.79	65,971.0	+0.42%
2026-10-01	$110.2	$107.1	$3.11	77,568.0	+2.41%
2026-09-30	$108.5	$107.3	$1.22	47,851.0	-0.48%
2026-09-29	$108.7	$107.5	$1.18	113,169.0	-1.18%
2026-09-28	$111.0	$109.2	$1.76	98,651.0	-0.64%
2026-09-25	$110.2	$109.3	$0.98	74,134.0	-0.95%
2026-09-24	$112.2	$110.6	$1.61	140,252.0	+0.41%
2026-09-23	$111.8	$110.5	$1.30	108,240.0	+0.54%
2026-09-22	$111.9	$109.9	$2.01	82,594.0	-1.51%
2026-09-21	$112.5	$111.2	$1.28	41,840.0	-1.95%
2026-09-18	$114.7	$113.6	$1.09	76,652.0	-0.25%

Invesco S P 500 Equal Weight Energy Etf Stock (RSPG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco S P 500 Equal Weight Energy Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RSPG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco S P 500 Equal Weight Energy Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Invesco S P 500 Equal Weight Energy Etf Storia dei prezzi delle azioni (RSPG) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$119.0	$107.1	$11.96	929,807.0	+10.76%
2026-09	$118.1	$107.3	$10.83	1,545,361.0	-6.52%
2026-08	$115.9	$102.1	$13.74	2,218,131.0	+7.63%
2026-07	$109.0	$96.55	$12.45	1,730,650.0	+9.03%
2026-06	$107.4	$96.45	$10.94	2,562,856.0	-4.20%
2026-05	$111.5	$100.4	$11.08	2,189,603.0	-6.63%
2026-04	$109.7	$96.08	$13.59	2,958,263.0	+0.05%
2026-03	$114.0	$99.03	$14.98	5,464,230.0	+9.71%
2026-02	$100.3	$87.00	$13.29	2,954,351.0	+11.61%
2026-01	$91.31	$79.28	$12.04	2,262,724.0	+12.33%

Invesco S P 500 Equal Weight Energy Etf Storia dei prezzi delle azioni (RSPG) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$85.10	$78.05	$7.05	1,354,429.0	-1.88%
2025-11	$82.73	$76.61	$6.12	1,421,445.0	+5.21%
2025-10	$80.47	$74.43	$6.04	1,374,333.0	-2.39%
2025-09	$82.49	$76.08	$6.41	1,365,459.0	+0.63%
2025-08	$79.33	$73.30	$6.03	872,575.0	+3.68%
2025-07	$78.27	$73.76	$4.51	838,008.0	+2.44%
2025-06	$78.64	$71.85	$6.79	1,320,934.0	+3.92%
2025-05	$76.47	$69.50	$6.97	1,579,703.0	+2.40%
2025-04	$82.97	$63.76	$19.21	2,394,126.0	-14.51%
2025-03	$83.79	$74.60	$9.19	1,010,654.0	+1.24%
2025-02	$84.03	$78.39	$5.64	1,795,322.0	+2.29%
2025-01	$85.54	$77.07	$8.47	1,398,197.0	+3.54%

Invesco S P 500 Equal Weight Energy Etf Storia dei prezzi delle azioni (RSPG) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$84.42	$73.06	$11.36	1,149,984.0	-10.62%
2024-11	$86.61	$76.43	$10.18	911,882.0	+9.12%
2024-10	$82.43	$76.23	$6.20	837,850.0	+0.98%
2024-09	$79.20	$72.86	$6.34	845,295.0	-4.57%
2024-08	$82.49	$74.31	$8.18	1,104,278.0	-2.31%
2024-07	$83.57	$78.61	$4.96	1,143,174.0	+1.96%
2024-06	$81.86	$77.55	$4.31	824,941.0	-1.44%
2024-05	$83.01	$79.44	$3.57	869,990.0	+0.31%
2024-04	$86.59	$81.44	$5.15	1,552,439.0	-1.83%
2024-03	$83.21	$75.36	$7.85	1,691,755.0	+10.75%
2024-02	$75.41	$70.71	$4.70	2,087,881.0	+4.13%
2024-01	$76.00	$68.97	$7.03	1,856,065.0	-2.28%