Invesco S P 500 Equal Weight Consumer Discretionary Etf (RSPD)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione

Storico Dei Prezzi Delle Azioni Di Invesco S P 500 Equal Weight Consumer Discretionary Etf (RSPD)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-01-28	$58.96	$58.67	$0.29	7,534.0	+0.19%
2026-01-27	$58.84	$58.50	$0.34	33,212.0	-0.20%
2026-01-26	$59.07	$58.72	$0.354	13,548.0	-0.12%
2026-01-23	$59.02	$58.68	$0.34	48,868.0	-0.27%
2026-01-22	$59.61	$59.00	$0.6126	8,266.0	+0.05%
2026-01-21	$59.06	$57.93	$1.13	11,640.0	+2.36%
2026-01-20	$58.35	$57.62	$0.735	22,745.0	-2.32%
2026-01-16	$59.56	$58.87	$0.69	10,156.0	-1.01%
2026-01-15	$59.67	$59.37	$0.298	4,761.0	+0.61%
2026-01-14	$59.81	$59.00	$0.8093	26,853.0	-1.25%
2026-01-13	$59.99	$59.66	$0.3295	23,942.0	+0.21%
2026-01-12	$59.92	$59.43	$0.4901	69,699.0	+0.08%
2026-01-09	$59.80	$58.99	$0.8146	11,769.0	+0.95%
2026-01-08	$59.53	$58.41	$1.12	10,827.0	+1.82%
2026-01-07	$58.62	$58.18	$0.445	22,641.0	-0.78%
2026-01-06	$58.72	$57.66	$1.06	7,567.0	+1.43%
2026-01-05	$58.23	$57.23	$1.00	48,950.0	+0.80%
2026-01-02	$57.45	$56.90	$0.555	72,910.0	+0.57%
2025-12-31	$57.44	$57.02	$0.414	30,720.0	-0.77%
2025-12-30	$57.63	$57.45	$0.1865	33,735.0	-0.33%

Invesco S P 500 Equal Weight Consumer Discretionary Etf Stock (RSPD) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco S P 500 Equal Weight Consumer Discretionary Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RSPD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco S P 500 Equal Weight Consumer Discretionary Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Invesco S P 500 Equal Weight Consumer Discretionary Etf Storia dei prezzi delle azioni (RSPD) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-01	$59.99	$56.90	$3.09	455,888.0	+3.05%

Invesco S P 500 Equal Weight Consumer Discretionary Etf Storia dei prezzi delle azioni (RSPD) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$58.59	$56.00	$2.59	539,181.0	+1.61%
2025-11	$56.72	$52.79	$3.93	728,179.0	+2.28%
2025-10	$58.19	$54.79	$3.40	789,399.0	-4.16%
2025-09	$59.54	$56.88	$2.66	509,219.0	-1.47%
2025-08	$58.90	$53.95	$4.95	779,476.0	+6.49%
2025-07	$56.70	$53.18	$3.52	305,175.0	+3.35%
2025-06	$53.26	$50.86	$2.40	935,643.0	+2.92%
2025-05	$53.44	$48.95	$4.49	833,888.0	+5.73%
2025-04	$51.19	$43.47	$7.72	1,168,267.0	-2.00%
2025-03	$54.89	$48.65	$6.24	3,275,522.0	-8.24%
2025-02	$55.73	$53.44	$2.29	934,909.0	-0.78%
2025-01	$56.14	$52.00	$4.14	1,082,958.0	+2.58%

Invesco S P 500 Equal Weight Consumer Discretionary Etf Storia dei prezzi delle azioni (RSPD) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$56.51	$53.04	$3.47	1,126,405.0	-3.67%
2024-11	$55.84	$51.22	$4.62	884,017.0	+8.41%
2024-10	$53.23	$50.98	$2.25	553,527.0	-1.88%
2024-09	$52.71	$47.37	$5.34	485,915.0	+5.35%
2024-08	$49.89	$44.67	$5.22	874,101.0	+1.07%
2024-07	$50.32	$46.93	$3.39	3,594,239.0	+1.87%
2024-06	$48.90	$47.44	$1.46	682,140.0	-0.46%
2024-05	$48.49	$46.78	$1.71	1,255,260.0	+1.84%
2024-04	$51.05	$46.56	$4.49	738,463.0	-7.11%
2024-03	$51.18	$49.02	$2.16	862,564.0	+2.88%
2024-02	$49.64	$46.51	$3.13	839,633.0	+6.81%
2024-01	$47.52	$45.50	$2.02	1,683,687.0	-2.36%

VTV

$198.72

0.22%

VUG

$489.48

0.04%

IJH

$69.51

0.15%

EFA

$100.96

1.12%

IWF

$473.73

0.16%

QQQ

$634.04

0.45%