Scarica l'app Stockscreener
58.63
1.43%
0.825
Dopo l'orario di chiusura:
58.64
0.005
+0.01%
Storico Dei Prezzi Delle Azioni Di Invesco S P 500 Equal Weight Consumer Discretionary Etf (RSPD)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-01-06 | $58.72 | $57.66 | $1.06 | 7,567.0 | +1.43% |
| 2026-01-05 | $58.23 | $57.23 | $1.00 | 48,950.0 | +0.80% |
| 2026-01-02 | $57.45 | $56.90 | $0.555 | 72,910.0 | +0.57% |
| 2025-12-31 | $57.44 | $57.02 | $0.414 | 30,720.0 | -0.77% |
| 2025-12-30 | $57.63 | $57.45 | $0.1865 | 33,735.0 | -0.33% |
| 2025-12-29 | $57.81 | $57.51 | $0.30 | 30,587.0 | -0.55% |
| 2025-12-26 | $58.07 | $57.75 | $0.32 | 15,973.0 | -0.12% |
| 2025-12-24 | $58.17 | $57.84 | $0.33 | 18,760.0 | +0.45% |
| 2025-12-23 | $58.02 | $57.76 | $0.255 | 37,710.0 | -0.79% |
| 2025-12-22 | $58.30 | $58.07 | $0.23 | 20,891.0 | +0.33% |
| 2025-12-19 | $58.29 | $58.01 | $0.28 | 44,198.0 | -0.22% |
| 2025-12-18 | $58.59 | $58.16 | $0.425 | 19,872.0 | +0.61% |
| 2025-12-17 | $58.44 | $57.80 | $0.64 | 25,999.0 | -0.33% |
| 2025-12-16 | $58.54 | $57.86 | $0.6782 | 25,403.0 | -0.63% |
| 2025-12-15 | $58.58 | $58.13 | $0.4514 | 15,236.0 | +0.78% |
| 2025-12-12 | $58.41 | $57.87 | $0.5415 | 21,488.0 | +0.22% |
| 2025-12-11 | $57.91 | $57.12 | $0.79 | 24,944.0 | +1.37% |
| 2025-12-10 | $57.13 | $56.18 | $0.9474 | 71,823.0 | +1.82% |
| 2025-12-09 | $56.33 | $56.00 | $0.33 | 39,992.0 | -0.60% |
Invesco S P 500 Equal Weight Consumer Discretionary Etf Stock (RSPD) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco S P 500 Equal Weight Consumer Discretionary Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RSPD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco S P 500 Equal Weight Consumer Discretionary Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Invesco S P 500 Equal Weight Consumer Discretionary Etf Storia dei prezzi delle azioni (RSPD) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-01 | $58.72 | $56.90 | $1.82 | 136,994.0 | +2.81% |
Invesco S P 500 Equal Weight Consumer Discretionary Etf Storia dei prezzi delle azioni (RSPD) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $58.59 | $56.00 | $2.59 | 539,181.0 | +1.61% |
| 2025-11 | $56.72 | $52.79 | $3.93 | 728,179.0 | +2.28% |
| 2025-10 | $58.19 | $54.79 | $3.40 | 789,399.0 | -4.16% |
| 2025-09 | $59.54 | $56.88 | $2.66 | 509,219.0 | -1.47% |
| 2025-08 | $58.90 | $53.95 | $4.95 | 779,476.0 | +6.49% |
| 2025-07 | $56.70 | $53.18 | $3.52 | 305,175.0 | +3.35% |
| 2025-06 | $53.26 | $50.86 | $2.40 | 935,643.0 | +2.92% |
| 2025-05 | $53.44 | $48.95 | $4.49 | 833,888.0 | +5.73% |
| 2025-04 | $51.19 | $43.47 | $7.72 | 1,168,267.0 | -2.00% |
| 2025-03 | $54.89 | $48.65 | $6.24 | 3,275,522.0 | -8.24% |
| 2025-02 | $55.73 | $53.44 | $2.29 | 934,909.0 | -0.78% |
| 2025-01 | $56.14 | $52.00 | $4.14 | 1,082,958.0 | +2.58% |
Invesco S P 500 Equal Weight Consumer Discretionary Etf Storia dei prezzi delle azioni (RSPD) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $56.51 | $53.04 | $3.47 | 1,126,405.0 | -3.67% |
| 2024-11 | $55.84 | $51.22 | $4.62 | 884,017.0 | +8.41% |
| 2024-10 | $53.23 | $50.98 | $2.25 | 553,527.0 | -1.88% |
| 2024-09 | $52.71 | $47.37 | $5.34 | 485,915.0 | +5.35% |
| 2024-08 | $49.89 | $44.67 | $5.22 | 874,101.0 | +1.07% |
| 2024-07 | $50.32 | $46.93 | $3.39 | 3,594,239.0 | +1.87% |
| 2024-06 | $48.90 | $47.44 | $1.46 | 682,140.0 | -0.46% |
| 2024-05 | $48.49 | $46.78 | $1.71 | 1,255,260.0 | +1.84% |
| 2024-04 | $51.05 | $46.56 | $4.49 | 738,463.0 | -7.11% |
| 2024-03 | $51.18 | $49.02 | $2.16 | 862,564.0 | +2.88% |
| 2024-02 | $49.64 | $46.51 | $3.13 | 839,633.0 | +6.81% |
| 2024-01 | $47.52 | $45.50 | $2.02 | 1,683,687.0 | -2.36% |
0.84%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):