Scarica l'app Stockscreener
57.44
0.31%
0.18
Dopo l'orario di chiusura:
57.44
Storico Dei Prezzi Delle Azioni Di Invesco S P 500 Equal Weight Consumer Discretionary Etf (RSPD)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-03-04 | $57.67 | $57.28 | $0.39 | 43,016.0 | +0.31% |
| 2026-03-03 | $57.42 | $55.98 | $1.44 | 19,190.0 | -0.95% |
| 2026-03-02 | $58.03 | $57.19 | $0.84 | 49,511.0 | -1.99% |
| 2026-02-27 | $59.05 | $58.44 | $0.61 | 66,976.0 | -0.56% |
| 2026-02-26 | $59.38 | $58.85 | $0.5295 | 412,290.0 | +1.32% |
| 2026-02-25 | $58.75 | $58.18 | $0.57 | 21,005.0 | -0.36% |
| 2026-02-24 | $59.03 | $58.05 | $0.98 | 38,671.0 | +1.26% |
| 2026-02-23 | $59.05 | $57.41 | $1.64 | 371,716.0 | -2.16% |
| 2026-02-20 | $59.55 | $58.68 | $0.8724 | 449,548.0 | +0.80% |
| 2026-02-19 | $59.35 | $58.62 | $0.73 | 31,539.0 | -1.30% |
| 2026-02-18 | $59.93 | $59.03 | $0.9027 | 82,574.0 | +0.91% |
| 2026-02-17 | $59.47 | $58.40 | $1.07 | 117,590.0 | +0.00% |
| 2026-02-13 | $59.46 | $58.73 | $0.73 | 21,951.0 | +0.17% |
| 2026-02-12 | $60.34 | $58.88 | $1.46 | 159,947.0 | -1.22% |
| 2026-02-11 | $60.23 | $59.55 | $0.68 | 24,616.0 | -0.52% |
| 2026-02-10 | $60.30 | $59.55 | $0.755 | 36,256.0 | +0.91% |
| 2026-02-09 | $59.55 | $59.13 | $0.415 | 38,654.0 | -0.52% |
| 2026-02-06 | $59.80 | $58.86 | $0.94 | 123,451.0 | +2.07% |
| 2026-02-05 | $59.17 | $58.44 | $0.7253 | 69,756.0 | -1.21% |
| 2026-02-04 | $59.64 | $58.71 | $0.927 | 69,840.0 | +1.17% |
| 2026-02-03 | $59.57 | $58.31 | $1.26 | 12,395.0 | -0.69% |
Invesco S P 500 Equal Weight Consumer Discretionary Etf Stock (RSPD) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco S P 500 Equal Weight Consumer Discretionary Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RSPD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco S P 500 Equal Weight Consumer Discretionary Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Invesco S P 500 Equal Weight Consumer Discretionary Etf Storia dei prezzi delle azioni (RSPD) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-03 | $58.03 | $55.98 | $2.05 | 154,733.0 | -2.62% |
| 2026-02 | $60.34 | $57.41 | $2.94 | 2,187,207.0 | +1.45% |
| 2026-01 | $59.99 | $56.90 | $3.09 | 585,261.0 | +1.95% |
Invesco S P 500 Equal Weight Consumer Discretionary Etf Storia dei prezzi delle azioni (RSPD) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $58.59 | $56.00 | $2.59 | 539,181.0 | +1.61% |
| 2025-11 | $56.72 | $52.79 | $3.93 | 728,179.0 | +2.28% |
| 2025-10 | $58.19 | $54.79 | $3.40 | 789,399.0 | -4.16% |
| 2025-09 | $59.54 | $56.88 | $2.66 | 509,219.0 | -1.47% |
| 2025-08 | $58.90 | $53.95 | $4.95 | 779,476.0 | +6.49% |
| 2025-07 | $56.70 | $53.18 | $3.52 | 305,175.0 | +3.35% |
| 2025-06 | $53.26 | $50.86 | $2.40 | 935,643.0 | +2.92% |
| 2025-05 | $53.44 | $48.95 | $4.49 | 833,888.0 | +5.73% |
| 2025-04 | $51.19 | $43.47 | $7.72 | 1,168,267.0 | -2.00% |
| 2025-03 | $54.89 | $48.65 | $6.24 | 3,275,522.0 | -8.24% |
| 2025-02 | $55.73 | $53.44 | $2.29 | 934,909.0 | -0.78% |
| 2025-01 | $56.14 | $52.00 | $4.14 | 1,082,958.0 | +2.58% |
Invesco S P 500 Equal Weight Consumer Discretionary Etf Storia dei prezzi delle azioni (RSPD) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $56.51 | $53.04 | $3.47 | 1,126,405.0 | -3.67% |
| 2024-11 | $55.84 | $51.22 | $4.62 | 884,017.0 | +8.41% |
| 2024-10 | $53.23 | $50.98 | $2.25 | 553,527.0 | -1.88% |
| 2024-09 | $52.71 | $47.37 | $5.34 | 485,915.0 | +5.35% |
| 2024-08 | $49.89 | $44.67 | $5.22 | 874,101.0 | +1.07% |
| 2024-07 | $50.32 | $46.93 | $3.39 | 3,594,239.0 | +1.87% |
| 2024-06 | $48.90 | $47.44 | $1.46 | 682,140.0 | -0.46% |
| 2024-05 | $48.49 | $46.78 | $1.71 | 1,255,260.0 | +1.84% |
| 2024-04 | $51.05 | $46.56 | $4.49 | 738,463.0 | -7.11% |
| 2024-03 | $51.18 | $49.02 | $2.16 | 862,564.0 | +2.88% |
| 2024-02 | $49.64 | $46.51 | $3.13 | 839,633.0 | +6.81% |
| 2024-01 | $47.52 | $45.50 | $2.02 | 1,683,687.0 | -2.36% |
0.35%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):