Scarica l'app Stockscreener
52.17
0.27%
0.14
Storico Dei Prezzi Delle Azioni Di Invesco S P 500 Equal Weight Consumer Discretionary Etf (RSPD)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-06-06 | $52.23 | $52.01 | $0.2257 | 13,956.0 | +0.27% |
| 2025-06-05 | $52.49 | $51.79 | $0.70 | 23,017.0 | -0.44% |
| 2025-06-04 | $52.48 | $52.10 | $0.38 | 7,729.0 | +0.00% |
| 2025-06-03 | $52.38 | $51.54 | $0.84 | 18,142.0 | +1.14% |
| 2025-06-02 | $51.67 | $51.05 | $0.618 | 12,757.0 | -0.06% |
| 2025-05-30 | $51.81 | $51.43 | $0.38 | 23,473.0 | +0.27% |
| 2025-05-29 | $51.93 | $51.32 | $0.61 | 39,233.0 | -0.10% |
| 2025-05-28 | $52.26 | $51.61 | $0.65 | 30,553.0 | -1.30% |
| 2025-05-27 | $52.31 | $51.52 | $0.79 | 39,239.0 | +2.59% |
| 2025-05-23 | $51.10 | $50.43 | $0.67 | 21,503.0 | -1.24% |
| 2025-05-22 | $51.80 | $51.19 | $0.61 | 35,264.0 | +0.17% |
| 2025-05-21 | $52.40 | $51.43 | $0.97 | 87,875.0 | -2.56% |
| 2025-05-20 | $53.37 | $52.68 | $0.6857 | 20,255.0 | -0.80% |
| 2025-05-19 | $53.39 | $52.68 | $0.71 | 61,578.0 | -0.24% |
| 2025-05-16 | $53.44 | $52.86 | $0.5849 | 14,786.0 | +0.87% |
| 2025-05-15 | $53.00 | $52.44 | $0.558 | 34,391.0 | +0.46% |
| 2025-05-14 | $53.10 | $52.73 | $0.37 | 58,944.0 | -0.25% |
| 2025-05-13 | $53.05 | $52.75 | $0.30 | 27,992.0 | +0.67% |
| 2025-05-12 | $52.72 | $51.99 | $0.73 | 83,264.0 | +4.56% |
| 2025-05-09 | $50.34 | $49.98 | $0.36 | 23,771.0 | -0.38% |
| 2025-05-08 | $50.78 | $50.07 | $0.7143 | 34,568.0 | +1.33% |
| 2025-05-07 | $49.85 | $49.58 | $0.27 | 50,207.0 | +0.71% |
Invesco S P 500 Equal Weight Consumer Discretionary Etf Stock (RSPD) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco S P 500 Equal Weight Consumer Discretionary Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RSPD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco S P 500 Equal Weight Consumer Discretionary Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Invesco S P 500 Equal Weight Consumer Discretionary Etf Storia dei prezzi delle azioni (RSPD) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-06 | $52.49 | $51.05 | $1.44 | 75,601.0 | +0.91% |
| 2025-05 | $53.44 | $48.95 | $4.49 | 833,888.0 | +5.73% |
| 2025-04 | $51.19 | $43.47 | $7.72 | 1,168,267.0 | -2.00% |
| 2025-03 | $54.89 | $48.65 | $6.24 | 3,275,522.0 | -8.24% |
| 2025-02 | $55.73 | $53.44 | $2.29 | 934,909.0 | -0.78% |
| 2025-01 | $56.14 | $52.00 | $4.14 | 1,082,958.0 | +2.58% |
Invesco S P 500 Equal Weight Consumer Discretionary Etf Storia dei prezzi delle azioni (RSPD) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $56.51 | $53.04 | $3.47 | 1,126,405.0 | -3.67% |
| 2024-11 | $55.84 | $51.22 | $4.62 | 884,017.0 | +8.41% |
| 2024-10 | $53.23 | $50.98 | $2.25 | 553,527.0 | -1.88% |
| 2024-09 | $52.71 | $47.37 | $5.34 | 485,915.0 | +5.35% |
| 2024-08 | $49.89 | $44.67 | $5.22 | 874,101.0 | +1.07% |
| 2024-07 | $50.32 | $46.93 | $3.39 | 3,594,239.0 | +1.87% |
| 2024-06 | $48.90 | $47.44 | $1.46 | 682,140.0 | -0.46% |
| 2024-05 | $48.49 | $46.78 | $1.71 | 1,255,260.0 | +1.84% |
| 2024-04 | $51.05 | $46.56 | $4.49 | 738,463.0 | -7.11% |
| 2024-03 | $51.18 | $49.02 | $2.16 | 862,564.0 | +2.88% |
| 2024-02 | $49.64 | $46.51 | $3.13 | 839,633.0 | +6.81% |
| 2024-01 | $47.52 | $45.50 | $2.02 | 1,683,687.0 | -2.36% |
Invesco S P 500 Equal Weight Consumer Discretionary Etf Storia dei prezzi delle azioni (RSPD) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $47.85 | $43.38 | $4.47 | 989,623.0 | +10.09% |
| 2023-11 | $43.52 | $38.67 | $4.85 | 1,556,837.0 | +10.52% |
| 2023-10 | $42.08 | $38.41 | $3.67 | 6,105,934.0 | +0.00% |
0.56%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):