Scarica l'app Stockscreener
56.58
0.87%
0.49
Storico Dei Prezzi Delle Azioni Di Invesco S P 500 Equal Weight Consumer Discretionary Etf (RSPD)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-11-26 | $56.66 | $56.04 | $0.6199 | 25,045.0 | +0.91% |
| 2025-11-25 | $56.12 | $54.96 | $1.16 | 105,480.0 | +3.12% |
| 2025-11-24 | $54.85 | $54.40 | $0.455 | 22,143.0 | -0.32% |
| 2025-11-21 | $54.87 | $53.29 | $1.58 | 31,198.0 | +3.33% |
| 2025-11-20 | $54.04 | $52.79 | $1.25 | 146,585.0 | -1.07% |
| 2025-11-19 | $53.72 | $53.22 | $0.50 | 41,593.0 | -0.34% |
| 2025-11-18 | $53.82 | $53.24 | $0.58 | 31,158.0 | -0.19% |
| 2025-11-17 | $54.59 | $53.48 | $1.12 | 27,562.0 | -1.99% |
| 2025-11-14 | $55.06 | $54.73 | $0.33 | 10,695.0 | -0.56% |
| 2025-11-13 | $55.94 | $55.06 | $0.88 | 16,771.0 | -1.22% |
| 2025-11-12 | $56.02 | $55.66 | $0.355 | 11,415.0 | +0.38% |
| 2025-11-11 | $55.78 | $55.33 | $0.449 | 13,398.0 | +0.25% |
| 2025-11-10 | $55.45 | $55.02 | $0.4302 | 45,383.0 | +0.58% |
| 2025-11-07 | $55.11 | $54.43 | $0.6826 | 40,654.0 | +1.92% |
| 2025-11-06 | $54.67 | $53.95 | $0.723 | 26,436.0 | -1.67% |
| 2025-11-05 | $55.10 | $54.43 | $0.67 | 43,633.0 | +1.05% |
| 2025-11-04 | $54.54 | $54.33 | $0.2135 | 10,622.0 | -0.95% |
| 2025-11-03 | $54.95 | $54.62 | $0.33 | 71,376.0 | -0.72% |
| 2025-10-31 | $55.55 | $55.09 | $0.46 | 17,151.0 | +0.00% |
| 2025-10-30 | $56.08 | $55.18 | $0.90 | 33,228.0 | -1.41% |
| 2025-10-29 | $56.87 | $55.91 | $0.96 | 14,628.0 | -1.58% |
| 2025-10-28 | $57.44 | $56.99 | $0.45 | 71,909.0 | -1.07% |
Invesco S P 500 Equal Weight Consumer Discretionary Etf Stock (RSPD) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco S P 500 Equal Weight Consumer Discretionary Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RSPD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco S P 500 Equal Weight Consumer Discretionary Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Invesco S P 500 Equal Weight Consumer Discretionary Etf Storia dei prezzi delle azioni (RSPD) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-11 | $56.66 | $52.79 | $3.87 | 721,147.0 | +2.35% |
| 2025-10 | $58.19 | $54.79 | $3.40 | 789,399.0 | -4.16% |
| 2025-09 | $59.54 | $56.88 | $2.66 | 509,219.0 | -1.47% |
| 2025-08 | $58.90 | $53.95 | $4.95 | 779,476.0 | +6.49% |
| 2025-07 | $56.70 | $53.18 | $3.52 | 305,175.0 | +3.35% |
| 2025-06 | $53.26 | $50.86 | $2.40 | 935,643.0 | +2.92% |
| 2025-05 | $53.44 | $48.95 | $4.49 | 833,888.0 | +5.73% |
| 2025-04 | $51.19 | $43.47 | $7.72 | 1,168,267.0 | -2.00% |
| 2025-03 | $54.89 | $48.65 | $6.24 | 3,275,522.0 | -8.24% |
| 2025-02 | $55.73 | $53.44 | $2.29 | 934,909.0 | -0.78% |
| 2025-01 | $56.14 | $52.00 | $4.14 | 1,082,958.0 | +2.58% |
Invesco S P 500 Equal Weight Consumer Discretionary Etf Storia dei prezzi delle azioni (RSPD) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $56.51 | $53.04 | $3.47 | 1,126,405.0 | -3.67% |
| 2024-11 | $55.84 | $51.22 | $4.62 | 884,017.0 | +8.41% |
| 2024-10 | $53.23 | $50.98 | $2.25 | 553,527.0 | -1.88% |
| 2024-09 | $52.71 | $47.37 | $5.34 | 485,915.0 | +5.35% |
| 2024-08 | $49.89 | $44.67 | $5.22 | 874,101.0 | +1.07% |
| 2024-07 | $50.32 | $46.93 | $3.39 | 3,594,239.0 | +1.87% |
| 2024-06 | $48.90 | $47.44 | $1.46 | 682,140.0 | -0.46% |
| 2024-05 | $48.49 | $46.78 | $1.71 | 1,255,260.0 | +1.84% |
| 2024-04 | $51.05 | $46.56 | $4.49 | 738,463.0 | -7.11% |
| 2024-03 | $51.18 | $49.02 | $2.16 | 862,564.0 | +2.88% |
| 2024-02 | $49.64 | $46.51 | $3.13 | 839,633.0 | +6.81% |
| 2024-01 | $47.52 | $45.50 | $2.02 | 1,683,687.0 | -2.36% |
Invesco S P 500 Equal Weight Consumer Discretionary Etf Storia dei prezzi delle azioni (RSPD) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $47.85 | $43.38 | $4.47 | 989,623.0 | +10.09% |
| 2023-11 | $43.52 | $38.67 | $4.85 | 1,556,837.0 | +10.52% |
| 2023-10 | $42.08 | $38.41 | $3.67 | 6,105,934.0 | +0.00% |
0.86%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):