Scarica l'app Stockscreener
54.79
1.99%
-1.1121
Dopo l'orario di chiusura:
54.79
0.0021
+0.00%
Storico Dei Prezzi Delle Azioni Di Invesco S P 500 Equal Weight Consumer Discretionary Etf (RSPD)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-10-10 | $56.21 | $54.79 | $1.42 | 123,987.0 | -1.99% |
| 2025-10-09 | $56.47 | $55.87 | $0.5959 | 13,187.0 | -1.24% |
| 2025-10-08 | $56.81 | $56.38 | $0.43 | 40,988.0 | -0.11% |
| 2025-10-07 | $57.41 | $56.57 | $0.84 | 31,716.0 | -1.84% |
| 2025-10-06 | $58.13 | $57.65 | $0.48 | 40,064.0 | -0.38% |
| 2025-10-03 | $58.19 | $57.89 | $0.30 | 12,600.0 | -0.33% |
| 2025-10-02 | $58.13 | $57.74 | $0.39 | 15,229.0 | +0.38% |
| 2025-10-01 | $57.98 | $57.60 | $0.38 | 25,956.0 | +0.36% |
| 2025-09-30 | $57.74 | $57.38 | $0.3647 | 5,796.0 | -0.61% |
| 2025-09-29 | $58.23 | $57.64 | $0.59 | 14,936.0 | +0.35% |
| 2025-09-26 | $57.86 | $57.27 | $0.5881 | 7,933.0 | +1.31% |
| 2025-09-25 | $57.22 | $56.88 | $0.34 | 5,932.0 | -1.29% |
| 2025-09-24 | $58.01 | $57.68 | $0.33 | 66,468.0 | +0.17% |
| 2025-09-23 | $58.15 | $57.70 | $0.45 | 9,235.0 | +0.10% |
| 2025-09-22 | $57.87 | $57.65 | $0.22 | 29,020.0 | -0.76% |
| 2025-09-19 | $58.29 | $58.06 | $0.23 | 10,979.0 | -0.58% |
| 2025-09-18 | $58.59 | $58.22 | $0.3699 | 102,365.0 | +0.33% |
| 2025-09-17 | $59.10 | $57.88 | $1.22 | 15,011.0 | -0.29% |
| 2025-09-16 | $58.70 | $58.14 | $0.56 | 32,694.0 | -0.39% |
| 2025-09-15 | $58.99 | $58.61 | $0.3799 | 19,782.0 | -0.13% |
Invesco S P 500 Equal Weight Consumer Discretionary Etf Stock (RSPD) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco S P 500 Equal Weight Consumer Discretionary Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RSPD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco S P 500 Equal Weight Consumer Discretionary Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Invesco S P 500 Equal Weight Consumer Discretionary Etf Storia dei prezzi delle azioni (RSPD) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-10 | $58.19 | $54.79 | $3.40 | 427,714.0 | -5.05% |
| 2025-09 | $59.54 | $56.88 | $2.66 | 509,219.0 | -1.47% |
| 2025-08 | $58.90 | $53.95 | $4.95 | 779,476.0 | +6.49% |
| 2025-07 | $56.70 | $53.18 | $3.52 | 305,175.0 | +3.35% |
| 2025-06 | $53.26 | $50.86 | $2.40 | 935,643.0 | +2.92% |
| 2025-05 | $53.44 | $48.95 | $4.49 | 833,888.0 | +5.73% |
| 2025-04 | $51.19 | $43.47 | $7.72 | 1,168,267.0 | -2.00% |
| 2025-03 | $54.89 | $48.65 | $6.24 | 3,275,522.0 | -8.24% |
| 2025-02 | $55.73 | $53.44 | $2.29 | 934,909.0 | -0.78% |
| 2025-01 | $56.14 | $52.00 | $4.14 | 1,082,958.0 | +2.58% |
Invesco S P 500 Equal Weight Consumer Discretionary Etf Storia dei prezzi delle azioni (RSPD) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $56.51 | $53.04 | $3.47 | 1,126,405.0 | -3.67% |
| 2024-11 | $55.84 | $51.22 | $4.62 | 884,017.0 | +8.41% |
| 2024-10 | $53.23 | $50.98 | $2.25 | 553,527.0 | -1.88% |
| 2024-09 | $52.71 | $47.37 | $5.34 | 485,915.0 | +5.35% |
| 2024-08 | $49.89 | $44.67 | $5.22 | 874,101.0 | +1.07% |
| 2024-07 | $50.32 | $46.93 | $3.39 | 3,594,239.0 | +1.87% |
| 2024-06 | $48.90 | $47.44 | $1.46 | 682,140.0 | -0.46% |
| 2024-05 | $48.49 | $46.78 | $1.71 | 1,255,260.0 | +1.84% |
| 2024-04 | $51.05 | $46.56 | $4.49 | 738,463.0 | -7.11% |
| 2024-03 | $51.18 | $49.02 | $2.16 | 862,564.0 | +2.88% |
| 2024-02 | $49.64 | $46.51 | $3.13 | 839,633.0 | +6.81% |
| 2024-01 | $47.52 | $45.50 | $2.02 | 1,683,687.0 | -2.36% |
Invesco S P 500 Equal Weight Consumer Discretionary Etf Storia dei prezzi delle azioni (RSPD) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $47.85 | $43.38 | $4.47 | 989,623.0 | +10.09% |
| 2023-11 | $43.52 | $38.67 | $4.85 | 1,556,837.0 | +10.52% |
| 2023-10 | $42.08 | $38.41 | $3.67 | 6,105,934.0 | +0.00% |
1.71%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):