Invesco S P 500 Equal Weight Consumer Discretionary Etf (RSPD)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione

Storico Dei Prezzi Delle Azioni Di Invesco S P 500 Equal Weight Consumer Discretionary Etf (RSPD)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07-27	$56.15	$55.55	$0.60	85,552.0	+2.61%
2026-07-24	$55.06	$53.89	$1.17	145,567.0	+1.65%
2026-07-23	$54.10	$53.57	$0.53	89,224.0	-1.81%
2026-07-22	$55.43	$54.75	$0.68	29,906.0	-0.54%
2026-07-21	$55.23	$54.82	$0.41	23,671.0	+0.07%
2026-07-20	$55.65	$54.91	$0.7407	40,986.0	-0.72%
2026-07-17	$56.43	$55.42	$1.01	104,109.0	-1.49%
2026-07-16	$56.34	$55.63	$0.71	33,874.0	+1.50%
2026-07-15	$55.97	$55.19	$0.7799	72,031.0	+0.56%
2026-07-14	$55.60	$54.99	$0.61	35,969.0	-0.40%
2026-07-13	$56.41	$55.32	$1.09	35,421.0	-0.95%
2026-07-10	$56.21	$55.74	$0.4692	35,535.0	+0.85%
2026-07-09	$55.64	$54.58	$1.06	28,094.0	+1.20%
2026-07-08	$55.40	$54.38	$1.02	32,648.0	-2.04%
2026-07-07	$56.49	$55.79	$0.70	89,505.0	+0.02%
2026-07-06	$56.44	$55.42	$1.02	36,152.0	-0.87%
2026-07-02	$56.67	$55.92	$0.75	108,649.0	+0.68%
2026-07-01	$56.66	$55.97	$0.6946	25,810.0	+0.06%
2026-06-30	$56.09	$55.70	$0.396	79,474.0	-0.42%

Invesco S P 500 Equal Weight Consumer Discretionary Etf Stock (RSPD) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco S P 500 Equal Weight Consumer Discretionary Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RSPD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco S P 500 Equal Weight Consumer Discretionary Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Invesco S P 500 Equal Weight Consumer Discretionary Etf Storia dei prezzi delle azioni (RSPD) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07	$56.67	$53.57	$3.10	1,138,255.0	+0.26%
2026-06	$57.37	$54.16	$3.21	1,629,099.0	+1.24%
2026-05	$55.68	$50.97	$4.71	1,204,904.0	-0.09%
2026-04	$58.80	$52.74	$6.06	635,775.0	+3.44%
2026-03	$58.03	$51.84	$6.19	702,788.0	-9.25%
2026-02	$60.34	$57.41	$2.94	2,187,207.0	+1.45%
2026-01	$59.99	$56.90	$3.09	585,261.0	+1.95%

Invesco S P 500 Equal Weight Consumer Discretionary Etf Storia dei prezzi delle azioni (RSPD) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$58.59	$56.00	$2.59	539,181.0	+1.61%
2025-11	$56.72	$52.79	$3.93	728,179.0	+2.28%
2025-10	$58.19	$54.79	$3.40	789,399.0	-4.16%
2025-09	$59.54	$56.88	$2.66	509,219.0	-1.47%
2025-08	$58.90	$53.95	$4.95	779,476.0	+6.49%
2025-07	$56.70	$53.18	$3.52	305,175.0	+3.35%
2025-06	$53.26	$50.86	$2.40	935,643.0	+2.92%
2025-05	$53.44	$48.95	$4.49	833,888.0	+5.73%
2025-04	$51.19	$43.47	$7.72	1,168,267.0	-2.00%
2025-03	$54.89	$48.65	$6.24	3,275,522.0	-8.24%
2025-02	$55.73	$53.44	$2.29	934,909.0	-0.78%
2025-01	$56.14	$52.00	$4.14	1,082,958.0	+2.58%

Invesco S P 500 Equal Weight Consumer Discretionary Etf Storia dei prezzi delle azioni (RSPD) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$56.51	$53.04	$3.47	1,126,405.0	-3.67%
2024-11	$55.84	$51.22	$4.62	884,017.0	+8.41%
2024-10	$53.23	$50.98	$2.25	553,527.0	-1.88%
2024-09	$52.71	$47.37	$5.34	485,915.0	+5.35%
2024-08	$49.89	$44.67	$5.22	874,101.0	+1.07%
2024-07	$50.32	$46.93	$3.39	3,594,239.0	+1.87%
2024-06	$48.90	$47.44	$1.46	682,140.0	-0.46%
2024-05	$48.49	$46.78	$1.71	1,255,260.0	+1.84%
2024-04	$51.05	$46.56	$4.49	738,463.0	-7.11%
2024-03	$51.18	$49.02	$2.16	862,564.0	+2.88%
2024-02	$49.64	$46.51	$3.13	839,633.0	+6.81%
2024-01	$47.52	$45.50	$2.02	1,683,687.0	-2.36%