Scarica l'app Stockscreener
52.73
0.25%
-0.13
Pre-mercato:
52.73
Storico Dei Prezzi Delle Azioni Di Invesco S P 500 Equal Weight Consumer Discretionary Etf (RSPD)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05-14 | $53.10 | $52.73 | $0.37 | 58,944.0 | -0.25% |
| 2025-05-13 | $53.05 | $52.75 | $0.30 | 27,992.0 | +0.67% |
| 2025-05-12 | $52.72 | $51.99 | $0.73 | 83,264.0 | +4.56% |
| 2025-05-09 | $50.34 | $49.98 | $0.36 | 23,771.0 | -0.38% |
| 2025-05-08 | $50.78 | $50.07 | $0.7143 | 34,568.0 | +1.33% |
| 2025-05-07 | $49.85 | $49.58 | $0.27 | 50,207.0 | +0.71% |
| 2025-05-06 | $49.76 | $49.27 | $0.49 | 49,220.0 | -0.86% |
| 2025-05-05 | $50.24 | $49.78 | $0.46 | 28,292.0 | -0.38% |
| 2025-05-02 | $50.05 | $49.59 | $0.46 | 29,374.0 | +2.10% |
| 2025-05-01 | $49.39 | $48.95 | $0.44 | 40,106.0 | +0.18% |
| 2025-04-30 | $48.99 | $47.77 | $1.22 | 18,961.0 | -0.53% |
| 2025-04-29 | $49.23 | $48.67 | $0.555 | 29,605.0 | +0.49% |
| 2025-04-28 | $49.23 | $48.45 | $0.78 | 42,310.0 | +0.33% |
| 2025-04-25 | $48.79 | $48.49 | $0.30 | 14,519.0 | +0.35% |
| 2025-04-24 | $48.66 | $47.73 | $0.93 | 22,019.0 | +1.55% |
| 2025-04-23 | $49.37 | $47.78 | $1.59 | 49,926.0 | +1.18% |
| 2025-04-22 | $47.48 | $46.42 | $1.05 | 47,575.0 | +2.98% |
| 2025-04-21 | $46.30 | $45.33 | $0.9721 | 86,606.0 | -1.67% |
| 2025-04-17 | $46.91 | $46.23 | $0.68 | 41,014.0 | +1.30% |
| 2025-04-16 | $46.91 | $45.75 | $1.16 | 59,356.0 | -1.71% |
| 2025-04-15 | $47.53 | $46.81 | $0.7232 | 64,273.0 | -0.66% |
Invesco S P 500 Equal Weight Consumer Discretionary Etf Stock (RSPD) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco S P 500 Equal Weight Consumer Discretionary Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RSPD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco S P 500 Equal Weight Consumer Discretionary Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Invesco S P 500 Equal Weight Consumer Discretionary Etf Storia dei prezzi delle azioni (RSPD) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05 | $53.10 | $48.95 | $4.15 | 484,682.0 | +7.83% |
| 2025-04 | $51.19 | $43.47 | $7.72 | 1,168,267.0 | -2.00% |
| 2025-03 | $54.89 | $48.65 | $6.24 | 3,275,522.0 | -8.24% |
| 2025-02 | $55.73 | $53.44 | $2.29 | 934,909.0 | -0.78% |
| 2025-01 | $56.14 | $52.00 | $4.14 | 1,082,958.0 | +2.58% |
Invesco S P 500 Equal Weight Consumer Discretionary Etf Storia dei prezzi delle azioni (RSPD) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $56.51 | $53.04 | $3.47 | 1,126,405.0 | -3.67% |
| 2024-11 | $55.84 | $51.22 | $4.62 | 884,017.0 | +8.41% |
| 2024-10 | $53.23 | $50.98 | $2.25 | 553,527.0 | -1.88% |
| 2024-09 | $52.71 | $47.37 | $5.34 | 485,915.0 | +5.35% |
| 2024-08 | $49.89 | $44.67 | $5.22 | 874,101.0 | +1.07% |
| 2024-07 | $50.32 | $46.93 | $3.39 | 3,594,239.0 | +1.87% |
| 2024-06 | $48.90 | $47.44 | $1.46 | 682,140.0 | -0.46% |
| 2024-05 | $48.49 | $46.78 | $1.71 | 1,255,260.0 | +1.84% |
| 2024-04 | $51.05 | $46.56 | $4.49 | 738,463.0 | -7.11% |
| 2024-03 | $51.18 | $49.02 | $2.16 | 862,564.0 | +2.88% |
| 2024-02 | $49.64 | $46.51 | $3.13 | 839,633.0 | +6.81% |
| 2024-01 | $47.52 | $45.50 | $2.02 | 1,683,687.0 | -2.36% |
Invesco S P 500 Equal Weight Consumer Discretionary Etf Storia dei prezzi delle azioni (RSPD) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $47.85 | $43.38 | $4.47 | 989,623.0 | +10.09% |
| 2023-11 | $43.52 | $38.67 | $4.85 | 1,556,837.0 | +10.52% |
| 2023-10 | $42.08 | $38.41 | $3.67 | 6,105,934.0 | +0.00% |
0.73%
0.75%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):