Invesco S P 500 Equal Weight Income Advantage Etf (RSPA)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Invesco S P 500 Equal Weight Income Advantage Etf (RSPA)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03-24	$50.26	$49.60	$0.66	204,326.0	+0.58%
2026-03-23	$50.48	$49.78	$0.6999	88,534.0	+0.10%
2026-03-20	$50.52	$49.63	$0.89	135,241.0	-1.15%
2026-03-19	$50.78	$50.22	$0.5599	90,827.0	-0.32%
2026-03-18	$51.01	$50.57	$0.44	133,129.0	-1.13%
2026-03-17	$51.59	$51.12	$0.47	72,941.0	+0.97%
2026-03-16	$51.11	$50.74	$0.37	80,571.0	+0.28%
2026-03-13	$51.14	$50.44	$0.70	82,761.0	-0.14%
2026-03-12	$51.11	$50.52	$0.59	92,647.0	-1.36%
2026-03-11	$51.48	$51.02	$0.46	159,192.0	+0.06%
2026-03-10	$51.91	$51.30	$0.615	109,267.0	-0.62%
2026-03-09	$51.76	$50.52	$1.24	145,696.0	+0.17%
2026-03-06	$51.67	$51.13	$0.535	112,957.0	-0.88%
2026-03-05	$52.50	$51.76	$0.7399	138,992.0	-1.25%
2026-03-04	$52.71	$52.23	$0.475	137,414.0	+0.59%
2026-03-03	$52.50	$51.56	$0.94	215,338.0	-0.83%
2026-03-02	$52.92	$52.45	$0.4699	171,434.0	+0.04%
2026-02-27	$53.11	$52.48	$0.6298	256,978.0	-0.23%
2026-02-26	$53.15	$52.50	$0.645	136,990.0	+0.40%
2026-02-25	$52.81	$52.36	$0.4482	126,568.0	-0.21%
2026-02-24	$52.85	$52.28	$0.5675	75,296.0	+0.59%

Invesco S P 500 Equal Weight Income Advantage Etf Stock (RSPA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco S P 500 Equal Weight Income Advantage Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RSPA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco S P 500 Equal Weight Income Advantage Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Invesco S P 500 Equal Weight Income Advantage Etf Storia dei prezzi delle azioni (RSPA) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03	$52.92	$49.60	$3.32	2,375,593.0	-4.83%
2026-02	$53.58	$51.60	$1.98	3,491,093.0	+1.87%
2026-01	$52.70	$50.84	$1.86	2,350,900.0	+1.73%

Invesco S P 500 Equal Weight Income Advantage Etf Storia dei prezzi delle azioni (RSPA) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$51.80	$50.62	$1.17	2,214,735.0	+1.07%
2025-11	$51.23	$49.31	$1.92	1,227,927.0	+0.66%
2025-10	$51.51	$50.05	$1.46	2,425,733.0	-0.99%
2025-09	$51.37	$50.10	$1.27	1,460,776.0	+1.03%
2025-08	$50.94	$48.85	$2.09	1,486,498.0	+1.30%
2025-07	$50.75	$49.49	$1.26	1,949,290.0	+0.02%
2025-06	$50.47	$48.24	$2.22	806,622.0	+2.46%
2025-05	$50.00	$47.43	$2.57	851,640.0	+2.25%
2025-04	$49.56	$43.04	$6.52	784,910.0	-3.23%
2025-03	$51.12	$48.03	$3.09	725,191.0	-3.22%
2025-02	$52.00	$50.30	$1.70	410,511.0	-0.72%
2025-01	$51.85	$49.73	$2.12	375,584.0	+1.69%

Invesco S P 500 Equal Weight Income Advantage Etf Storia dei prezzi delle azioni (RSPA) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$53.38	$49.81	$3.57	364,023.0	-5.97%
2024-11	$53.54	$51.19	$2.35	314,914.0	+4.23%
2024-10	$52.86	$51.20	$1.66	100,046.0	-1.23%
2024-09	$52.82	$50.09	$2.73	482,549.0	+1.43%
2024-08	$57.99	$48.49	$9.50	1,784,756.0	+0.78%
2024-07	$50.84	$49.44	$1.40	2,294,416.0	+0.00%