Invesco S P 500 Equal Weight Income Advantage Etf (RSPA)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Invesco S P 500 Equal Weight Income Advantage Etf (RSPA)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07-24	$53.57	$53.08	$0.495	128,122.0	+0.66%
2026-07-23	$53.33	$52.84	$0.4899	259,063.0	-0.07%
2026-07-22	$53.37	$53.11	$0.26	151,168.0	-0.10%
2026-07-21	$53.29	$52.94	$0.3499	518,921.0	+0.36%
2026-07-20	$53.50	$53.00	$0.50	104,361.0	-1.34%
2026-07-17	$54.02	$53.60	$0.4197	171,305.0	-0.44%
2026-07-16	$54.04	$53.67	$0.3699	114,837.0	+0.78%
2026-07-15	$53.86	$53.49	$0.3699	332,409.0	-0.09%
2026-07-14	$53.86	$53.60	$0.26	222,301.0	-0.45%
2026-07-13	$53.98	$53.70	$0.28	240,608.0	-0.04%
2026-07-10	$53.92	$53.60	$0.319	178,307.0	+0.47%
2026-07-09	$53.74	$53.44	$0.305	140,078.0	+0.32%
2026-07-08	$53.80	$53.24	$0.56	180,702.0	-0.78%
2026-07-07	$54.10	$53.73	$0.37	140,608.0	+0.04%
2026-07-06	$53.93	$53.67	$0.26	429,540.0	+0.17%
2026-07-02	$53.91	$53.49	$0.418	735,924.0	+0.37%
2026-07-01	$53.76	$53.40	$0.36	288,728.0	+0.41%
2026-06-30	$53.52	$53.25	$0.27	171,327.0	-0.35%
2026-06-29	$53.54	$53.22	$0.32	135,037.0	+0.07%
2026-06-26	$53.50	$53.05	$0.45	236,574.0	+0.32%
2026-06-25	$53.50	$53.09	$0.4101	190,130.0	+0.51%

Invesco S P 500 Equal Weight Income Advantage Etf Stock (RSPA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco S P 500 Equal Weight Income Advantage Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RSPA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco S P 500 Equal Weight Income Advantage Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Invesco S P 500 Equal Weight Income Advantage Etf Storia dei prezzi delle azioni (RSPA) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07	$54.10	$52.84	$1.26	4,465,104.0	+0.24%
2026-06	$53.76	$52.17	$1.59	3,261,794.0	+0.93%
2026-05	$52.87	$51.21	$1.66	3,243,798.0	+1.65%
2026-04	$52.29	$49.73	$2.56	2,778,862.0	+4.01%
2026-03	$52.92	$49.03	$3.89	2,704,505.0	-5.33%
2026-02	$53.58	$51.60	$1.98	3,491,093.0	+1.87%
2026-01	$52.70	$50.84	$1.86	2,350,900.0	+1.73%

Invesco S P 500 Equal Weight Income Advantage Etf Storia dei prezzi delle azioni (RSPA) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$51.80	$50.62	$1.17	2,214,735.0	+1.07%
2025-11	$51.23	$49.31	$1.92	1,227,927.0	+0.66%
2025-10	$51.51	$50.05	$1.46	2,425,733.0	-0.99%
2025-09	$51.37	$50.10	$1.27	1,460,776.0	+1.03%
2025-08	$50.94	$48.85	$2.09	1,486,498.0	+1.30%
2025-07	$50.75	$49.49	$1.26	1,949,290.0	+0.02%
2025-06	$50.47	$48.24	$2.22	806,622.0	+2.46%
2025-05	$50.00	$47.43	$2.57	851,640.0	+2.25%
2025-04	$49.56	$43.04	$6.52	784,910.0	-3.23%
2025-03	$51.12	$48.03	$3.09	725,191.0	-3.22%
2025-02	$52.00	$50.30	$1.70	410,511.0	-0.72%
2025-01	$51.85	$49.73	$2.12	375,584.0	+1.69%

Invesco S P 500 Equal Weight Income Advantage Etf Storia dei prezzi delle azioni (RSPA) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$53.38	$49.81	$3.57	364,023.0	-5.97%
2024-11	$53.54	$51.19	$2.35	314,914.0	+4.23%
2024-10	$52.86	$51.20	$1.66	100,046.0	-1.23%
2024-09	$52.82	$50.09	$2.73	482,549.0	+1.43%
2024-08	$57.99	$48.49	$9.50	1,784,756.0	+0.78%
2024-07	$50.84	$49.44	$1.40	2,294,416.0	+0.00%