Scarica l'app Stockscreener
52.70
0.59%
0.31
Dopo l'orario di chiusura:
52.53
-0.17
-0.32%
Storico Dei Prezzi Delle Azioni Di Invesco S P 500 Equal Weight Income Advantage Etf (RSPA)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-03-04 | $52.71 | $52.23 | $0.475 | 137,414.0 | +0.59% |
| 2026-03-03 | $52.50 | $51.56 | $0.94 | 215,338.0 | -0.83% |
| 2026-03-02 | $52.92 | $52.45 | $0.4699 | 171,434.0 | +0.04% |
| 2026-02-27 | $53.11 | $52.48 | $0.6298 | 256,978.0 | -0.23% |
| 2026-02-26 | $53.15 | $52.50 | $0.645 | 136,990.0 | +0.40% |
| 2026-02-25 | $52.81 | $52.36 | $0.4482 | 126,568.0 | -0.21% |
| 2026-02-24 | $52.85 | $52.28 | $0.5675 | 75,296.0 | +0.59% |
| 2026-02-23 | $52.68 | $52.12 | $0.56 | 135,528.0 | -0.92% |
| 2026-02-20 | $53.20 | $52.72 | $0.48 | 138,010.0 | +0.11% |
| 2026-02-19 | $53.01 | $52.67 | $0.34 | 107,730.0 | -0.08% |
| 2026-02-18 | $53.18 | $52.74 | $0.44 | 142,757.0 | +0.02% |
| 2026-02-17 | $52.98 | $52.45 | $0.53 | 189,097.0 | +0.13% |
| 2026-02-13 | $53.06 | $52.30 | $0.76 | 261,119.0 | +0.86% |
| 2026-02-12 | $53.18 | $52.31 | $0.869 | 326,782.0 | -1.06% |
| 2026-02-11 | $53.58 | $52.73 | $0.8416 | 100,576.0 | +0.21% |
| 2026-02-10 | $52.96 | $52.73 | $0.235 | 125,321.0 | +0.21% |
| 2026-02-09 | $52.81 | $52.42 | $0.3899 | 298,041.0 | +0.00% |
| 2026-02-06 | $52.80 | $52.16 | $0.64 | 276,297.0 | +1.44% |
| 2026-02-05 | $52.24 | $51.82 | $0.4199 | 227,604.0 | -0.88% |
| 2026-02-04 | $52.71 | $52.03 | $0.68 | 200,867.0 | +1.10% |
| 2026-02-03 | $52.27 | $51.62 | $0.655 | 217,231.0 | -0.40% |
Invesco S P 500 Equal Weight Income Advantage Etf Stock (RSPA) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco S P 500 Equal Weight Income Advantage Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RSPA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco S P 500 Equal Weight Income Advantage Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Invesco S P 500 Equal Weight Income Advantage Etf Storia dei prezzi delle azioni (RSPA) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-03 | $52.92 | $51.56 | $1.36 | 661,600.0 | -0.21% |
| 2026-02 | $53.58 | $51.60 | $1.98 | 3,491,093.0 | +1.87% |
| 2026-01 | $52.70 | $50.84 | $1.86 | 2,350,900.0 | +1.73% |
Invesco S P 500 Equal Weight Income Advantage Etf Storia dei prezzi delle azioni (RSPA) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $51.80 | $50.62 | $1.17 | 2,214,735.0 | +1.07% |
| 2025-11 | $51.23 | $49.31 | $1.92 | 1,227,927.0 | +0.66% |
| 2025-10 | $51.51 | $50.05 | $1.46 | 2,425,733.0 | -0.99% |
| 2025-09 | $51.37 | $50.10 | $1.27 | 1,460,776.0 | +1.03% |
| 2025-08 | $50.94 | $48.85 | $2.09 | 1,486,498.0 | +1.30% |
| 2025-07 | $50.75 | $49.49 | $1.26 | 1,949,290.0 | +0.02% |
| 2025-06 | $50.47 | $48.24 | $2.22 | 806,622.0 | +2.46% |
| 2025-05 | $50.00 | $47.43 | $2.57 | 851,640.0 | +2.25% |
| 2025-04 | $49.56 | $43.04 | $6.52 | 784,910.0 | -3.23% |
| 2025-03 | $51.12 | $48.03 | $3.09 | 725,191.0 | -3.22% |
| 2025-02 | $52.00 | $50.30 | $1.70 | 410,511.0 | -0.72% |
| 2025-01 | $51.85 | $49.73 | $2.12 | 375,584.0 | +1.69% |
Invesco S P 500 Equal Weight Income Advantage Etf Storia dei prezzi delle azioni (RSPA) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $53.38 | $49.81 | $3.57 | 364,023.0 | -5.97% |
| 2024-11 | $53.54 | $51.19 | $2.35 | 314,914.0 | +4.23% |
| 2024-10 | $52.86 | $51.20 | $1.66 | 100,046.0 | -1.23% |
| 2024-09 | $52.82 | $50.09 | $2.73 | 482,549.0 | +1.43% |
| 2024-08 | $57.99 | $48.49 | $9.50 | 1,784,756.0 | +0.78% |
| 2024-07 | $50.84 | $49.44 | $1.40 | 2,294,416.0 | +0.00% |
0.35%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):