50.52
price down icon0.11%   -0.055
after-market Dopo l'orario di chiusura: 50.52
loading

Storico Dei Prezzi Delle Azioni Di Invesco S P 500 Equal Weight Income Advantage Etf (RSPA)

Data Alto Basso Alto - Basso Volume % Modifica
2025-08-26 $50.66 $50.24 $0.4154 86,224.0 -0.11%
2025-08-25 $50.74 $50.45 $0.29 38,238.0 -0.23%
2025-08-22 $50.92 $50.05 $0.8679 60,590.0 +1.58%
2025-08-21 $50.39 $49.90 $0.49 87,332.0 -0.70%
2025-08-20 $50.35 $49.95 $0.3999 46,801.0 +0.18%
2025-08-19 $50.53 $50.00 $0.53 66,986.0 +0.02%
2025-08-18 $50.23 $49.91 $0.3197 70,984.0 -0.71%
2025-08-15 $50.94 $50.34 $0.5996 66,261.0 -0.16%
2025-08-14 $50.64 $50.26 $0.38 135,488.0 -0.26%
2025-08-13 $50.77 $50.33 $0.4378 61,070.0 +0.98%
2025-08-12 $50.28 $49.75 $0.5323 34,805.0 +1.07%
2025-08-11 $49.99 $49.52 $0.47 48,890.0 -0.14%
2025-08-08 $49.86 $49.69 $0.1699 160,072.0 +0.18%
2025-08-07 $49.95 $49.47 $0.4805 40,206.0 -0.12%
2025-08-06 $50.28 $49.54 $0.7399 43,432.0 +0.04%
2025-08-05 $50.04 $49.49 $0.55 51,314.0 -0.32%
2025-08-04 $49.89 $49.55 $0.3429 33,700.0 +1.07%
2025-08-01 $49.60 $48.85 $0.7517 176,224.0 -1.10%
2025-07-31 $50.18 $49.78 $0.40 115,443.0 -0.58%
2025-07-30 $50.51 $49.95 $0.56 40,069.0 -0.36%
2025-07-29 $50.51 $50.26 $0.25 40,659.0 -0.32%

Invesco S P 500 Equal Weight Income Advantage Etf Stock (RSPA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco S P 500 Equal Weight Income Advantage Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RSPA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco S P 500 Equal Weight Income Advantage Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Invesco S P 500 Equal Weight Income Advantage Etf Storia dei prezzi delle azioni (RSPA) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-08 $50.94 $48.85 $2.09 1,394,841.0 +1.24%
2025-07 $50.75 $49.49 $1.26 1,949,290.0 +0.02%
2025-06 $50.47 $48.24 $2.22 806,622.0 +2.46%
2025-05 $50.00 $47.43 $2.57 851,640.0 +2.25%
2025-04 $49.56 $43.04 $6.52 784,910.0 -3.23%
2025-03 $51.12 $48.03 $3.09 725,191.0 -3.22%
2025-02 $52.00 $50.30 $1.70 410,511.0 -0.72%
2025-01 $51.85 $49.73 $2.12 375,584.0 +1.69%

Invesco S P 500 Equal Weight Income Advantage Etf Storia dei prezzi delle azioni (RSPA) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $53.38 $49.81 $3.57 364,023.0 -5.97%
2024-11 $53.54 $51.19 $2.35 314,914.0 +4.23%
2024-10 $52.86 $51.20 $1.66 100,046.0 -1.23%
2024-09 $52.82 $50.09 $2.73 482,549.0 +1.43%
2024-08 $57.99 $48.49 $9.50 1,784,756.0 +0.78%
2024-07 $50.84 $49.44 $1.40 2,294,416.0 +0.00%
exchange_traded_fund VTV
$182.53
price up icon 0.26%
exchange_traded_fund VUG
$460.15
price up icon 0.59%
exchange_traded_fund IJH
$64.98
price up icon 0.42%
exchange_traded_fund EFA
$91.90
price down icon 0.11%
exchange_traded_fund IWF
$447.14
price up icon 0.61%
exchange_traded_fund QQQ
$572.61
price up icon 0.40%
Capitalizzazione:     |  Volume (24 ore):