Invesco S P 500 Equal Weight Income Advantage Etf (RSPA)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Invesco S P 500 Equal Weight Income Advantage Etf (RSPA)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09-09	$53.66	$53.12	$0.54	156,698.0	-0.71%
2026-09-08	$54.19	$53.60	$0.59	177,752.0	-1.16%
2026-09-04	$54.26	$54.00	$0.26	222,488.0	-0.39%
2026-09-03	$54.44	$53.87	$0.57	393,824.0	+0.89%
2026-09-02	$54.08	$53.75	$0.33	184,578.0	+0.47%
2026-09-01	$54.29	$53.63	$0.66	319,598.0	-1.05%
2026-08-31	$54.46	$54.08	$0.3779	274,808.0	-0.35%
2026-08-28	$54.64	$54.26	$0.38	236,719.0	-0.06%
2026-08-27	$54.70	$54.42	$0.28	548,186.0	-0.31%
2026-08-26	$54.81	$54.35	$0.4649	247,935.0	+0.26%
2026-08-25	$54.56	$54.40	$0.165	270,859.0	-0.02%
2026-08-24	$54.56	$54.40	$0.16	284,426.0	-0.58%
2026-08-21	$54.96	$54.72	$0.24	284,310.0	+0.22%
2026-08-20	$54.92	$54.58	$0.34	239,182.0	-0.29%
2026-08-19	$55.16	$54.79	$0.37	182,654.0	+0.69%
2026-08-18	$54.80	$54.52	$0.2797	179,876.0	-0.14%
2026-08-17	$54.93	$54.60	$0.3325	177,276.0	-0.58%
2026-08-14	$55.03	$54.90	$0.13	263,041.0	-0.15%
2026-08-13	$55.00	$54.78	$0.22	283,538.0	+0.27%
2026-08-12	$54.97	$54.52	$0.45	448,048.0	+0.44%
2026-08-11	$54.92	$54.50	$0.42	216,294.0	-0.15%

Invesco S P 500 Equal Weight Income Advantage Etf Stock (RSPA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco S P 500 Equal Weight Income Advantage Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RSPA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco S P 500 Equal Weight Income Advantage Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Invesco S P 500 Equal Weight Income Advantage Etf Storia dei prezzi delle azioni (RSPA) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09	$54.44	$53.12	$1.32	1,454,938.0	-1.95%
2026-08	$55.16	$53.91	$1.25	6,004,666.0	+0.93%
2026-07	$54.16	$52.84	$1.32	5,079,283.0	+0.81%
2026-06	$53.76	$52.17	$1.59	3,261,794.0	+0.93%
2026-05	$52.87	$51.21	$1.66	3,243,798.0	+1.65%
2026-04	$52.29	$49.73	$2.56	2,778,862.0	+4.01%
2026-03	$52.92	$49.03	$3.89	2,704,505.0	-5.33%
2026-02	$53.58	$51.60	$1.98	3,491,093.0	+1.87%
2026-01	$52.70	$50.84	$1.86	2,350,900.0	+1.73%

Invesco S P 500 Equal Weight Income Advantage Etf Storia dei prezzi delle azioni (RSPA) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$51.80	$50.62	$1.17	2,214,735.0	+1.07%
2025-11	$51.23	$49.31	$1.92	1,227,927.0	+0.66%
2025-10	$51.51	$50.05	$1.46	2,425,733.0	-0.99%
2025-09	$51.37	$50.10	$1.27	1,460,776.0	+1.03%
2025-08	$50.94	$48.85	$2.09	1,486,498.0	+1.30%
2025-07	$50.75	$49.49	$1.26	1,949,290.0	+0.02%
2025-06	$50.47	$48.24	$2.22	806,622.0	+2.46%
2025-05	$50.00	$47.43	$2.57	851,640.0	+2.25%
2025-04	$49.56	$43.04	$6.52	784,910.0	-3.23%
2025-03	$51.12	$48.03	$3.09	725,191.0	-3.22%
2025-02	$52.00	$50.30	$1.70	410,511.0	-0.72%
2025-01	$51.85	$49.73	$2.12	375,584.0	+1.69%

Invesco S P 500 Equal Weight Income Advantage Etf Storia dei prezzi delle azioni (RSPA) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$53.38	$49.81	$3.57	364,023.0	-5.97%
2024-11	$53.54	$51.19	$2.35	314,914.0	+4.23%
2024-10	$52.86	$51.20	$1.66	100,046.0	-1.23%
2024-09	$52.82	$50.09	$2.73	482,549.0	+1.43%
2024-08	$57.99	$48.49	$9.50	1,784,756.0	+0.78%
2024-07	$50.84	$49.44	$1.40	2,294,416.0	+0.00%