52.65
price up icon1.82%   0.9406
after-market Dopo l'orario di chiusura: 52.59 -0.0603 -0.11%
loading

Storico Dei Prezzi Delle Azioni Di Invesco S P 500 Equal Weight Income Advantage Etf (RSPA)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-06 $53.34 $52.26 $1.08 6,710.0 +1.82%
2024-11-05 $51.71 $51.35 $0.3597 2,008.0 +0.70%
2024-11-04 $51.35 $51.19 $0.16 1,826.0 +0.21%
2024-11-01 $51.57 $51.20 $0.37 142,276.0 -0.05%
2024-10-31 $51.42 $51.20 $0.2199 7,691.0 -0.49%
2024-10-30 $51.72 $51.52 $0.194 3,124.0 -0.13%
2024-10-29 $51.75 $51.56 $0.19 1,999.0 -0.31%
2024-10-28 $51.88 $51.62 $0.2603 5,878.0 +0.78%
2024-10-25 $51.92 $51.35 $0.57 4,212.0 -0.59%
2024-10-24 $51.78 $51.65 $0.13 3,376.0 +0.48%
2024-10-23 $51.79 $51.36 $0.4275 2,687.0 -0.64%
2024-10-22 $51.90 $51.69 $0.21 2,195.0 -0.27%
2024-10-21 $52.58 $51.88 $0.70 4,878.0 -1.43%
2024-10-18 $52.75 $52.40 $0.35 6,616.0 +0.22%
2024-10-17 $52.60 $52.44 $0.1563 2,388.0 +0.12%
2024-10-16 $52.86 $52.45 $0.41 2,104.0 +0.40%
2024-10-15 $52.69 $52.24 $0.45 3,442.0 -0.21%
2024-10-14 $52.48 $52.00 $0.4799 4,379.0 +0.50%
2024-10-11 $52.46 $52.03 $0.43 2,745.0 +0.19%
2024-10-10 $52.04 $51.65 $0.3899 3,392.0 +0.20%
2024-10-09 $52.04 $51.57 $0.47 9,998.0 +0.20%
2024-10-08 $51.79 $51.56 $0.225 2,669.0 +0.77%

Invesco S P 500 Equal Weight Income Advantage Etf Stock (RSPA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco S P 500 Equal Weight Income Advantage Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RSPA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco S P 500 Equal Weight Income Advantage Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Invesco S P 500 Equal Weight Income Advantage Etf Storia dei prezzi delle azioni (RSPA) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $53.34 $51.19 $2.15 159,530.0 +2.69%
2024-10 $52.86 $51.20 $1.66 100,046.0 -1.23%
2024-09 $52.82 $50.09 $2.73 482,549.0 +1.43%
2024-08 $57.99 $48.49 $9.50 1,784,756.0 +0.78%
2024-07 $50.84 $49.44 $1.40 2,294,416.0 +0.00%
exchange_traded_fund VTV
$178.24
price up icon 2.69%
exchange_traded_fund VUG
$399.84
price up icon 2.47%
exchange_traded_fund IJH
$65.71
price up icon 4.14%
exchange_traded_fund EFA
$79.07
price down icon 1.45%
exchange_traded_fund IWF
$390.63
price up icon 2.58%
exchange_traded_fund QQQ
$505.58
price up icon 2.72%
Capitalizzazione:     |  Volume (24 ore):