Invesco S P 500 Equal Weight Income Advantage Etf (RSPA)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Invesco S P 500 Equal Weight Income Advantage Etf (RSPA)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-06	$52.39	$52.09	$0.3049	113,942.0	+0.44%
2026-05-05	$52.10	$51.65	$0.45	92,838.0	+0.58%
2026-05-04	$51.99	$51.33	$0.66	141,031.0	-0.17%
2026-05-01	$52.38	$51.85	$0.5268	109,253.0	-0.21%
2026-04-30	$52.00	$51.31	$0.6935	83,650.0	+1.01%
2026-04-29	$51.50	$51.26	$0.245	117,328.0	-0.12%
2026-04-28	$51.72	$51.33	$0.395	105,752.0	-0.31%
2026-04-27	$51.78	$51.57	$0.21	95,790.0	-0.04%
2026-04-24	$51.86	$51.55	$0.315	116,175.0	-0.10%
2026-04-23	$51.77	$51.34	$0.43	123,387.0	+0.17%
2026-04-22	$51.94	$51.58	$0.36	118,760.0	+0.00%
2026-04-21	$52.07	$51.65	$0.42	93,200.0	-0.23%
2026-04-20	$51.95	$51.74	$0.21	77,344.0	-0.59%
2026-04-17	$52.29	$51.92	$0.37	227,141.0	+0.62%
2026-04-16	$51.88	$51.66	$0.22	133,026.0	+0.31%
2026-04-15	$51.76	$51.53	$0.23	125,026.0	-0.14%
2026-04-14	$51.74	$51.41	$0.3299	185,154.0	+0.54%
2026-04-13	$51.49	$51.04	$0.448	136,740.0	+0.82%
2026-04-10	$51.56	$51.00	$0.56	139,689.0	-1.05%
2026-04-09	$51.98	$51.05	$0.925	172,701.0	+0.68%
2026-04-08	$51.32	$51.03	$0.29	117,334.0	+1.61%
2026-04-07	$50.52	$50.19	$0.3297	85,690.0	-0.49%

Invesco S P 500 Equal Weight Income Advantage Etf Stock (RSPA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco S P 500 Equal Weight Income Advantage Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RSPA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco S P 500 Equal Weight Income Advantage Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Invesco S P 500 Equal Weight Income Advantage Etf Storia dei prezzi delle azioni (RSPA) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$52.39	$51.33	$1.06	571,006.0	+0.63%
2026-04	$52.29	$49.73	$2.56	2,778,862.0	+4.01%
2026-03	$52.92	$49.03	$3.89	2,704,505.0	-5.33%
2026-02	$53.58	$51.60	$1.98	3,491,093.0	+1.87%
2026-01	$52.70	$50.84	$1.86	2,350,900.0	+1.73%

Invesco S P 500 Equal Weight Income Advantage Etf Storia dei prezzi delle azioni (RSPA) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$51.80	$50.62	$1.17	2,214,735.0	+1.07%
2025-11	$51.23	$49.31	$1.92	1,227,927.0	+0.66%
2025-10	$51.51	$50.05	$1.46	2,425,733.0	-0.99%
2025-09	$51.37	$50.10	$1.27	1,460,776.0	+1.03%
2025-08	$50.94	$48.85	$2.09	1,486,498.0	+1.30%
2025-07	$50.75	$49.49	$1.26	1,949,290.0	+0.02%
2025-06	$50.47	$48.24	$2.22	806,622.0	+2.46%
2025-05	$50.00	$47.43	$2.57	851,640.0	+2.25%
2025-04	$49.56	$43.04	$6.52	784,910.0	-3.23%
2025-03	$51.12	$48.03	$3.09	725,191.0	-3.22%
2025-02	$52.00	$50.30	$1.70	410,511.0	-0.72%
2025-01	$51.85	$49.73	$2.12	375,584.0	+1.69%

Invesco S P 500 Equal Weight Income Advantage Etf Storia dei prezzi delle azioni (RSPA) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$53.38	$49.81	$3.57	364,023.0	-5.97%
2024-11	$53.54	$51.19	$2.35	314,914.0	+4.23%
2024-10	$52.86	$51.20	$1.66	100,046.0	-1.23%
2024-09	$52.82	$50.09	$2.73	482,549.0	+1.43%
2024-08	$57.99	$48.49	$9.50	1,784,756.0	+0.78%
2024-07	$50.84	$49.44	$1.40	2,294,416.0	+0.00%