Scarica l'app Stockscreener
50.78
0.51%
0.26
Storico Dei Prezzi Delle Azioni Di Invesco S P 500 Equal Weight Income Advantage Etf (RSPA)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-11-26 | $50.83 | $50.43 | $0.40 | 16,169.0 | +0.53% |
| 2025-11-25 | $50.56 | $49.93 | $0.63 | 56,139.0 | +0.99% |
| 2025-11-24 | $50.23 | $49.68 | $0.55 | 65,496.0 | -0.17% |
| 2025-11-21 | $50.30 | $49.40 | $0.895 | 35,832.0 | +1.45% |
| 2025-11-20 | $50.32 | $49.31 | $1.01 | 99,063.0 | -0.83% |
| 2025-11-19 | $50.23 | $49.65 | $0.5799 | 44,015.0 | -0.42% |
| 2025-11-18 | $50.19 | $49.64 | $0.55 | 71,068.0 | +0.10% |
| 2025-11-17 | $50.58 | $49.85 | $0.73 | 89,884.0 | -0.94% |
| 2025-11-14 | $50.83 | $50.17 | $0.6599 | 79,878.0 | -0.35% |
| 2025-11-13 | $51.09 | $50.60 | $0.49 | 82,651.0 | -1.06% |
| 2025-11-12 | $51.23 | $51.03 | $0.205 | 45,744.0 | +0.31% |
| 2025-11-11 | $51.05 | $50.70 | $0.3499 | 44,429.0 | +0.41% |
| 2025-11-10 | $50.85 | $50.36 | $0.49 | 64,133.0 | +0.45% |
| 2025-11-07 | $50.56 | $49.90 | $0.659 | 60,694.0 | +0.92% |
| 2025-11-06 | $50.63 | $50.04 | $0.5947 | 134,059.0 | -0.63% |
| 2025-11-05 | $50.64 | $50.14 | $0.50 | 85,642.0 | +0.49% |
| 2025-11-04 | $50.28 | $50.00 | $0.2755 | 45,425.0 | -0.58% |
| 2025-11-03 | $50.61 | $50.16 | $0.45 | 40,912.0 | -0.19% |
| 2025-10-31 | $50.64 | $50.20 | $0.4399 | 83,217.0 | +0.11% |
| 2025-10-30 | $50.82 | $50.26 | $0.56 | 62,695.0 | -0.18% |
| 2025-10-29 | $51.10 | $50.38 | $0.72 | 64,306.0 | -0.98% |
| 2025-10-28 | $51.39 | $50.96 | $0.43 | 116,831.0 | -0.49% |
Invesco S P 500 Equal Weight Income Advantage Etf Stock (RSPA) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco S P 500 Equal Weight Income Advantage Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RSPA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco S P 500 Equal Weight Income Advantage Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Invesco S P 500 Equal Weight Income Advantage Etf Storia dei prezzi delle azioni (RSPA) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-11 | $51.23 | $49.31 | $1.92 | 1,161,233.0 | +0.44% |
| 2025-10 | $51.51 | $50.05 | $1.46 | 2,425,733.0 | -0.99% |
| 2025-09 | $51.37 | $50.10 | $1.27 | 1,460,776.0 | +1.03% |
| 2025-08 | $50.94 | $48.85 | $2.09 | 1,486,498.0 | +1.30% |
| 2025-07 | $50.75 | $49.49 | $1.26 | 1,949,290.0 | +0.02% |
| 2025-06 | $50.47 | $48.24 | $2.22 | 806,622.0 | +2.46% |
| 2025-05 | $50.00 | $47.43 | $2.57 | 851,640.0 | +2.25% |
| 2025-04 | $49.56 | $43.04 | $6.52 | 784,910.0 | -3.23% |
| 2025-03 | $51.12 | $48.03 | $3.09 | 725,191.0 | -3.22% |
| 2025-02 | $52.00 | $50.30 | $1.70 | 410,511.0 | -0.72% |
| 2025-01 | $51.85 | $49.73 | $2.12 | 375,584.0 | +1.69% |
Invesco S P 500 Equal Weight Income Advantage Etf Storia dei prezzi delle azioni (RSPA) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $53.38 | $49.81 | $3.57 | 364,023.0 | -5.97% |
| 2024-11 | $53.54 | $51.19 | $2.35 | 314,914.0 | +4.23% |
| 2024-10 | $52.86 | $51.20 | $1.66 | 100,046.0 | -1.23% |
| 2024-09 | $52.82 | $50.09 | $2.73 | 482,549.0 | +1.43% |
| 2024-08 | $57.99 | $48.49 | $9.50 | 1,784,756.0 | +0.78% |
| 2024-07 | $50.84 | $49.44 | $1.40 | 2,294,416.0 | +0.00% |
0.81%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):