49.35
price down icon1.10%   -0.55
after-market Dopo l'orario di chiusura: 49.35
loading

Storico Dei Prezzi Delle Azioni Di Invesco S P 500 Equal Weight Income Advantage Etf (RSPA)

Data Alto Basso Alto - Basso Volume % Modifica
2025-08-01 $49.60 $48.85 $0.7517 176,224.0 -1.10%
2025-07-31 $50.18 $49.78 $0.40 115,443.0 -0.58%
2025-07-30 $50.51 $49.95 $0.56 40,069.0 -0.36%
2025-07-29 $50.51 $50.26 $0.25 40,659.0 -0.32%
2025-07-28 $50.75 $50.35 $0.40 69,658.0 -0.22%
2025-07-25 $50.64 $50.33 $0.31 26,739.0 +0.42%
2025-07-24 $50.58 $50.30 $0.28 43,235.0 -0.08%
2025-07-23 $50.49 $50.30 $0.1887 21,836.0 +0.44%
2025-07-22 $50.27 $49.83 $0.44 22,686.0 +0.92%
2025-07-21 $50.11 $49.76 $0.35 31,478.0 -0.94%
2025-07-18 $50.44 $50.15 $0.285 34,357.0 +0.06%
2025-07-17 $50.41 $49.80 $0.6134 23,541.0 +0.53%
2025-07-16 $50.11 $49.49 $0.62 1,008,610.0 +0.01%
2025-07-15 $50.46 $49.77 $0.69 73,272.0 -0.60%
2025-07-14 $50.41 $50.10 $0.305 27,860.0 -0.42%
2025-07-11 $50.49 $50.08 $0.41 24,685.0 -0.30%
2025-07-10 $50.71 $50.29 $0.4201 67,224.0 +0.52%
2025-07-09 $50.47 $50.01 $0.46 87,185.0 +0.10%
2025-07-08 $50.33 $50.05 $0.28 25,480.0 +0.22%
2025-07-07 $50.37 $49.88 $0.485 35,088.0 -0.26%
2025-07-03 $50.55 $50.09 $0.46 22,839.0 +0.36%

Invesco S P 500 Equal Weight Income Advantage Etf Stock (RSPA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco S P 500 Equal Weight Income Advantage Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RSPA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco S P 500 Equal Weight Income Advantage Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Invesco S P 500 Equal Weight Income Advantage Etf Storia dei prezzi delle azioni (RSPA) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-08 $49.60 $48.85 $0.7517 176,224.0 +0.00%
2025-07 $50.75 $48.85 $1.90 2,125,514.0 -1.08%
2025-06 $50.47 $48.24 $2.22 806,622.0 +2.46%
2025-05 $50.00 $47.43 $2.57 851,640.0 +2.25%
2025-04 $49.56 $43.04 $6.52 784,910.0 -3.23%
2025-03 $51.12 $48.03 $3.09 725,191.0 -3.22%
2025-02 $52.00 $50.30 $1.70 410,511.0 -0.72%
2025-01 $51.85 $49.73 $2.12 375,584.0 +1.69%

Invesco S P 500 Equal Weight Income Advantage Etf Storia dei prezzi delle azioni (RSPA) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $53.38 $49.81 $3.57 364,023.0 -5.97%
2024-11 $53.54 $51.19 $2.35 314,914.0 +4.23%
2024-10 $52.86 $51.20 $1.66 100,046.0 -1.23%
2024-09 $52.82 $50.09 $2.73 482,549.0 +1.43%
2024-08 $57.99 $48.49 $9.50 1,784,756.0 +0.78%
2024-07 $50.84 $49.44 $1.40 2,294,416.0 +0.00%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
Capitalizzazione:     |  Volume (24 ore):