Invesco S P 500 Equal Weight Income Advantage Etf (RSPA)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Invesco S P 500 Equal Weight Income Advantage Etf (RSPA)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-02-12	$53.18	$52.31	$0.869	326,782.0	-1.06%
2026-02-11	$53.58	$52.73	$0.8416	100,576.0	+0.21%
2026-02-10	$52.96	$52.73	$0.235	125,321.0	+0.21%
2026-02-09	$52.81	$52.42	$0.3899	298,041.0	+0.00%
2026-02-06	$52.80	$52.16	$0.64	276,297.0	+1.44%
2026-02-05	$52.24	$51.82	$0.4199	227,604.0	-0.88%
2026-02-04	$52.71	$52.03	$0.68	200,867.0	+1.10%
2026-02-03	$52.27	$51.62	$0.655	217,231.0	-0.40%
2026-02-02	$52.18	$51.60	$0.58	148,301.0	+0.60%
2026-01-30	$51.88	$51.40	$0.485	73,632.0	-0.23%
2026-01-29	$52.12	$51.57	$0.55	183,185.0	+0.15%
2026-01-28	$52.10	$51.75	$0.35	221,453.0	-0.31%
2026-01-27	$52.08	$51.80	$0.2799	172,072.0	-0.09%
2026-01-26	$52.16	$51.91	$0.2484	77,748.0	+0.26%
2026-01-23	$52.14	$51.75	$0.39	105,822.0	-0.50%
2026-01-22	$52.22	$51.89	$0.3299	141,175.0	+0.40%
2026-01-21	$52.01	$51.51	$0.495	63,194.0	+1.25%
2026-01-20	$51.69	$51.28	$0.41	116,021.0	-1.87%
2026-01-16	$52.50	$52.15	$0.35	122,033.0	-0.21%
2026-01-15	$52.70	$52.18	$0.5214	197,142.0	+0.30%
2026-01-14	$52.30	$51.98	$0.3149	123,725.0	+0.37%

Invesco S P 500 Equal Weight Income Advantage Etf Stock (RSPA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco S P 500 Equal Weight Income Advantage Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RSPA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco S P 500 Equal Weight Income Advantage Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Invesco S P 500 Equal Weight Income Advantage Etf Storia dei prezzi delle azioni (RSPA) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-02	$53.58	$51.60	$1.98	2,247,802.0	+1.20%
2026-01	$52.70	$50.84	$1.86	2,350,900.0	+1.73%

Invesco S P 500 Equal Weight Income Advantage Etf Storia dei prezzi delle azioni (RSPA) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$51.80	$50.62	$1.17	2,214,735.0	+1.07%
2025-11	$51.23	$49.31	$1.92	1,227,927.0	+0.66%
2025-10	$51.51	$50.05	$1.46	2,425,733.0	-0.99%
2025-09	$51.37	$50.10	$1.27	1,460,776.0	+1.03%
2025-08	$50.94	$48.85	$2.09	1,486,498.0	+1.30%
2025-07	$50.75	$49.49	$1.26	1,949,290.0	+0.02%
2025-06	$50.47	$48.24	$2.22	806,622.0	+2.46%
2025-05	$50.00	$47.43	$2.57	851,640.0	+2.25%
2025-04	$49.56	$43.04	$6.52	784,910.0	-3.23%
2025-03	$51.12	$48.03	$3.09	725,191.0	-3.22%
2025-02	$52.00	$50.30	$1.70	410,511.0	-0.72%
2025-01	$51.85	$49.73	$2.12	375,584.0	+1.69%

Invesco S P 500 Equal Weight Income Advantage Etf Storia dei prezzi delle azioni (RSPA) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$53.38	$49.81	$3.57	364,023.0	-5.97%
2024-11	$53.54	$51.19	$2.35	314,914.0	+4.23%
2024-10	$52.86	$51.20	$1.66	100,046.0	-1.23%
2024-09	$52.82	$50.09	$2.73	482,549.0	+1.43%
2024-08	$57.99	$48.49	$9.50	1,784,756.0	+0.78%
2024-07	$50.84	$49.44	$1.40	2,294,416.0	+0.00%

VTV

$204.61

1.07%

VUG

$460.15

1.89%

IJH

$70.54

1.47%

EFA

$104.15

0.75%

IWF

$448.96

1.96%

QQQ

$600.64

2.03%