Invesco S P 500 Equal Weight Etf (RSP)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Invesco S P 500 Equal Weight Etf (RSP)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-07-24	$187.8	$186.8	$1.00	11,808,145.0	-0.32%
2025-07-23	$187.5	$187.0	$0.4165	5,978,275.0	+0.83%
2025-07-22	$186.2	$183.8	$2.34	12,097,535.0	+1.27%
2025-07-21	$185.0	$183.6	$1.43	9,814,122.0	-0.34%
2025-07-18	$185.0	$183.7	$1.25	9,426,198.0	-0.04%
2025-07-17	$184.4	$182.6	$1.78	9,651,647.0	+0.82%
2025-07-16	$183.0	$180.6	$2.42	11,380,768.0	+0.39%
2025-07-15	$185.1	$182.0	$3.03	11,198,790.0	-1.39%
2025-07-14	$184.8	$183.7	$1.04	9,816,304.0	+0.10%
2025-07-11	$184.9	$184.0	$0.90	10,360,688.0	-0.73%
2025-07-10	$186.5	$184.5	$2.03	13,042,477.0	+0.58%
2025-07-09	$184.9	$183.6	$1.33	11,287,412.0	+0.30%
2025-07-08	$184.8	$183.6	$1.23	11,252,882.0	+0.25%
2025-07-07	$185.1	$182.7	$2.37	14,132,227.0	-0.80%
2025-07-03	$185.5	$184.7	$0.865	8,500,064.0	+0.48%
2025-07-02	$184.4	$183.1	$1.39	12,835,389.0	+0.23%
2025-07-01	$184.8	$181.3	$3.46	21,390,700.0	+1.17%
2025-06-30	$182.0	$180.8	$1.21	9,986,398.0	+0.47%
2025-06-27	$181.8	$179.9	$1.86	9,271,953.0	+0.37%
2025-06-26	$180.4	$179.3	$1.07	8,976,016.0	+0.75%
2025-06-25	$180.0	$178.6	$1.44	11,817,616.0	-0.72%

Invesco S P 500 Equal Weight Etf Stock (RSP) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco S P 500 Equal Weight Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RSP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco S P 500 Equal Weight Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Invesco S P 500 Equal Weight Etf Storia dei prezzi delle azioni (RSP) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-07	$187.8	$180.6	$7.23	205,781,768.0	+2.80%
2025-06	$182.0	$174.3	$7.76	214,924,608.0	+3.01%
2025-05	$180.2	$168.5	$11.71	165,954,870.0	+4.31%
2025-04	$175.4	$150.3	$25.04	279,021,712.0	-2.36%
2025-03	$181.4	$168.8	$12.56	180,322,513.0	-3.86%
2025-02	$183.0	$177.5	$5.51	146,989,456.0	-0.58%
2025-01	$183.2	$172.4	$10.85	163,517,485.0	+3.43%

Invesco S P 500 Equal Weight Etf Storia dei prezzi delle azioni (RSP) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$187.9	$173.6	$14.30	127,325,226.0	-6.77%
2024-11	$188.2	$176.1	$12.09	124,090,023.0	+6.43%
2024-10	$182.2	$176.2	$5.97	103,829,358.0	-1.60%
2024-09	$179.9	$168.8	$11.15	124,932,827.0	+1.87%
2024-08	$176.0	$161.8	$14.16	133,496,550.0	+2.49%
2024-07	$173.1	$162.7	$10.35	159,202,617.0	+4.46%
2024-06	$166.6	$162.7	$3.88	100,021,749.0	-0.90%
2024-05	$168.5	$160.1	$8.38	104,209,574.0	+2.84%
2024-04	$169.7	$158.8	$10.84	149,622,497.0	-4.82%
2024-03	$169.8	$162.2	$7.57	111,616,170.0	+4.04%
2024-02	$163.2	$155.8	$7.43	133,302,173.0	+4.05%
2024-01	$158.8	$153.1	$5.74	145,717,942.0	-0.85%

Invesco S P 500 Equal Weight Etf Storia dei prezzi delle azioni (RSP) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$158.6	$148.0	$10.59	157,493,841.0	+6.41%
2023-11	$148.4	$135.2	$13.20	123,280,010.0	+9.18%
2023-10	$143.5	$133.3	$10.16	142,437,842.0	-4.14%
2023-09	$151.2	$140.1	$11.03	84,449,150.0	-5.49%
2023-08	$154.7	$145.9	$8.73	100,815,859.0	-3.20%
2023-07	$155.8	$146.9	$8.83	112,658,971.0	+3.50%
2023-06	$150.0	$139.1	$10.96	132,324,422.0	+7.18%
2023-05	$145.8	$138.8	$7.02	100,066,566.0	-3.81%
2023-04	$146.2	$140.9	$5.27	55,120,191.0	+0.36%
2023-03	$150.2	$135.8	$14.42	97,978,399.0	-1.35%
2023-02	$155.7	$145.7	$10.05	55,147,935.0	-3.38%
2023-01	$151.7	$140.0	$11.73	57,398,082.0	+7.42%

VTV

$179.89

0.38%

VUG

$452.27

0.42%

IJH

$63.80

0.93%

EFA

$90.86

0.74%

IWF

$437.85

0.29%

QQQ

$565.01

0.21%