Scarica l'app Stockscreener
192.86
0.68%
1.30
Dopo l'orario di chiusura:
193.07
0.21
+0.11%
Storico Dei Prezzi Delle Azioni Di Invesco S P 500 Equal Weight Etf (RSP)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-01-02 | $193.3 | $191.0 | $2.25 | 13,640,449.0 | +0.68% |
| 2025-12-31 | $193.2 | $191.5 | $1.65 | 12,592,958.0 | -0.85% |
| 2025-12-30 | $193.8 | $193.2 | $0.59 | 5,081,048.0 | -0.16% |
| 2025-12-29 | $194.1 | $193.1 | $0.93 | 6,942,971.0 | -0.17% |
| 2025-12-26 | $193.9 | $193.2 | $0.76 | 9,530,235.0 | +0.03% |
| 2025-12-24 | $194.1 | $193.0 | $1.10 | 4,182,981.0 | +0.36% |
| 2025-12-23 | $193.7 | $192.7 | $0.935 | 6,411,854.0 | -0.23% |
| 2025-12-22 | $193.7 | $192.4 | $1.31 | 8,299,125.0 | +0.34% |
| 2025-12-19 | $193.5 | $192.1 | $1.45 | 13,667,256.0 | +0.36% |
| 2025-12-18 | $193.8 | $191.8 | $1.95 | 18,001,594.0 | +0.21% |
| 2025-12-17 | $193.6 | $191.5 | $2.07 | 13,452,125.0 | -0.27% |
| 2025-12-16 | $194.0 | $191.6 | $2.37 | 15,969,946.0 | -0.70% |
| 2025-12-15 | $194.6 | $192.9 | $1.66 | 26,565,701.0 | +0.12% |
| 2025-12-12 | $195.5 | $193.1 | $2.41 | 24,761,195.0 | -0.68% |
| 2025-12-11 | $194.9 | $193.0 | $1.88 | 17,804,567.0 | +0.81% |
| 2025-12-10 | $193.6 | $190.6 | $2.99 | 17,797,493.0 | +1.41% |
| 2025-12-09 | $191.7 | $190.4 | $1.27 | 7,861,315.0 | -0.19% |
| 2025-12-08 | $192.3 | $190.7 | $1.60 | 8,670,984.0 | -0.60% |
| 2025-12-05 | $192.8 | $191.6 | $1.22 | 12,808,576.0 | +0.23% |
| 2025-12-04 | $192.1 | $191.0 | $1.06 | 11,060,423.0 | +0.03% |
| 2025-12-03 | $191.6 | $190.2 | $1.37 | 13,458,575.0 | +0.76% |
Invesco S P 500 Equal Weight Etf Stock (RSP) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco S P 500 Equal Weight Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RSP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco S P 500 Equal Weight Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Invesco S P 500 Equal Weight Etf Storia dei prezzi delle azioni (RSP) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-01 | $193.3 | $191.0 | $2.25 | 27,276,263.0 | +0.68% |
Invesco S P 500 Equal Weight Etf Storia dei prezzi delle azioni (RSP) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $195.5 | $189.5 | $5.94 | 267,013,055.0 | +0.88% |
| 2025-11 | $191.8 | $182.1 | $9.72 | 437,230,595.0 | +1.92% |
| 2025-10 | $192.3 | $185.1 | $7.24 | 349,805,076.0 | -0.93% |
| 2025-09 | $190.5 | $185.9 | $4.59 | 298,082,178.0 | +0.57% |
| 2025-08 | $190.0 | $179.9 | $10.04 | 245,535,805.0 | +2.72% |
| 2025-07 | $187.8 | $180.6 | $7.28 | 256,665,087.0 | +1.04% |
| 2025-06 | $182.0 | $174.3 | $7.76 | 214,924,608.0 | +3.01% |
| 2025-05 | $180.2 | $168.5 | $11.71 | 165,954,870.0 | +4.31% |
| 2025-04 | $175.4 | $150.3 | $25.04 | 279,021,712.0 | -2.36% |
| 2025-03 | $181.4 | $168.8 | $12.56 | 180,322,513.0 | -3.86% |
| 2025-02 | $183.0 | $177.5 | $5.51 | 146,989,456.0 | -0.58% |
| 2025-01 | $183.2 | $172.4 | $10.85 | 163,517,485.0 | +3.43% |
Invesco S P 500 Equal Weight Etf Storia dei prezzi delle azioni (RSP) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $187.9 | $173.6 | $14.30 | 127,325,226.0 | -6.77% |
| 2024-11 | $188.2 | $176.1 | $12.09 | 124,090,023.0 | +6.43% |
| 2024-10 | $182.2 | $176.2 | $5.97 | 103,829,358.0 | -1.60% |
| 2024-09 | $179.9 | $168.8 | $11.15 | 124,932,827.0 | +1.87% |
| 2024-08 | $176.0 | $161.8 | $14.16 | 133,496,550.0 | +2.49% |
| 2024-07 | $173.1 | $162.7 | $10.35 | 159,202,617.0 | +4.46% |
| 2024-06 | $166.6 | $162.7 | $3.88 | 100,021,749.0 | -0.90% |
| 2024-05 | $168.5 | $160.1 | $8.38 | 104,209,574.0 | +2.84% |
| 2024-04 | $169.7 | $158.8 | $10.84 | 149,622,497.0 | -4.82% |
| 2024-03 | $169.8 | $162.2 | $7.57 | 111,616,170.0 | +4.04% |
| 2024-02 | $163.2 | $155.8 | $7.43 | 133,302,173.0 | +4.05% |
| 2024-01 | $158.8 | $153.1 | $5.74 | 145,717,942.0 | -0.85% |
0.95%
0.34%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):