Scarica l'app Stockscreener
172.57
0.02%
-0.04
Dopo l'orario di chiusura:
171.59
-0.98
-0.57%
Storico Dei Prezzi Delle Azioni Di Invesco S P 500 Equal Weight Etf (RSP)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05-09 | $173.3 | $172.1 | $1.19 | 3,458,968.0 | -0.02% |
| 2025-05-08 | $174.3 | $171.8 | $2.47 | 5,224,440.0 | +0.84% |
| 2025-05-07 | $171.7 | $170.0 | $1.77 | 6,901,189.0 | +0.66% |
| 2025-05-06 | $171.4 | $169.5 | $1.90 | 5,240,063.0 | -0.74% |
| 2025-05-05 | $172.2 | $170.6 | $1.64 | 5,718,146.0 | -0.33% |
| 2025-05-02 | $172.3 | $170.6 | $1.70 | 6,858,800.0 | +1.76% |
| 2025-05-01 | $170.5 | $168.5 | $2.03 | 9,373,664.0 | -0.14% |
| 2025-04-30 | $169.6 | $165.4 | $4.16 | 7,185,269.0 | +0.14% |
| 2025-04-29 | $169.3 | $167.1 | $2.20 | 5,564,751.0 | +0.58% |
| 2025-04-28 | $168.7 | $166.4 | $2.26 | 7,224,715.0 | +0.28% |
| 2025-04-25 | $167.6 | $166.0 | $1.60 | 5,186,232.0 | -0.14% |
| 2025-04-24 | $168.0 | $164.6 | $3.39 | 5,767,746.0 | +1.69% |
| 2025-04-23 | $168.5 | $164.3 | $4.15 | 12,688,763.0 | +0.97% |
| 2025-04-22 | $163.7 | $160.9 | $2.77 | 8,533,995.0 | +2.47% |
| 2025-04-21 | $161.7 | $157.7 | $3.94 | 6,273,937.0 | -2.01% |
| 2025-04-17 | $163.9 | $161.7 | $2.22 | 7,870,086.0 | +0.74% |
| 2025-04-16 | $164.1 | $160.2 | $3.87 | 10,382,894.0 | -1.28% |
| 2025-04-15 | $165.5 | $163.4 | $2.07 | 8,515,477.0 | -0.32% |
| 2025-04-14 | $165.0 | $162.5 | $2.50 | 14,030,873.0 | +1.28% |
| 2025-04-11 | $162.8 | $157.7 | $5.08 | 11,817,378.0 | +1.52% |
Invesco S P 500 Equal Weight Etf Stock (RSP) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco S P 500 Equal Weight Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RSP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco S P 500 Equal Weight Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Invesco S P 500 Equal Weight Etf Storia dei prezzi delle azioni (RSP) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05 | $174.3 | $168.5 | $5.79 | 46,234,238.0 | +2.03% |
| 2025-04 | $175.4 | $150.3 | $25.04 | 279,021,712.0 | -2.36% |
| 2025-03 | $181.4 | $168.8 | $12.56 | 180,322,513.0 | -3.86% |
| 2025-02 | $183.0 | $177.5 | $5.51 | 146,989,456.0 | -0.58% |
| 2025-01 | $183.2 | $172.4 | $10.85 | 163,517,485.0 | +3.43% |
Invesco S P 500 Equal Weight Etf Storia dei prezzi delle azioni (RSP) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $187.9 | $173.6 | $14.30 | 127,325,226.0 | -6.77% |
| 2024-11 | $188.2 | $176.1 | $12.09 | 124,090,023.0 | +6.43% |
| 2024-10 | $182.2 | $176.2 | $5.97 | 103,829,358.0 | -1.60% |
| 2024-09 | $179.9 | $168.8 | $11.15 | 124,932,827.0 | +1.87% |
| 2024-08 | $176.0 | $161.8 | $14.16 | 133,496,550.0 | +2.49% |
| 2024-07 | $173.1 | $162.7 | $10.35 | 159,202,617.0 | +4.46% |
| 2024-06 | $166.6 | $162.7 | $3.88 | 100,021,749.0 | -0.90% |
| 2024-05 | $168.5 | $160.1 | $8.38 | 104,209,574.0 | +2.84% |
| 2024-04 | $169.7 | $158.8 | $10.84 | 149,622,497.0 | -4.82% |
| 2024-03 | $169.8 | $162.2 | $7.57 | 111,616,170.0 | +4.04% |
| 2024-02 | $163.2 | $155.8 | $7.43 | 133,302,173.0 | +4.05% |
| 2024-01 | $158.8 | $153.1 | $5.74 | 145,717,942.0 | -0.85% |
Invesco S P 500 Equal Weight Etf Storia dei prezzi delle azioni (RSP) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $158.6 | $148.0 | $10.59 | 157,493,841.0 | +6.41% |
| 2023-11 | $148.4 | $135.2 | $13.20 | 123,280,010.0 | +9.18% |
| 2023-10 | $143.5 | $133.3 | $10.16 | 142,437,842.0 | -4.14% |
| 2023-09 | $151.2 | $140.1 | $11.03 | 84,449,150.0 | -5.49% |
| 2023-08 | $154.7 | $145.9 | $8.73 | 100,815,859.0 | -3.20% |
| 2023-07 | $155.8 | $146.9 | $8.83 | 112,658,971.0 | +3.50% |
| 2023-06 | $150.0 | $139.1 | $10.96 | 132,324,422.0 | +7.18% |
| 2023-05 | $145.8 | $138.8 | $7.02 | 100,066,566.0 | -3.81% |
| 2023-04 | $146.2 | $140.9 | $5.27 | 55,120,191.0 | +0.36% |
| 2023-03 | $150.2 | $135.8 | $14.42 | 97,978,399.0 | -1.35% |
| 2023-02 | $155.7 | $145.7 | $10.05 | 55,147,935.0 | -3.38% |
| 2023-01 | $151.7 | $140.0 | $11.73 | 57,398,082.0 | +7.42% |
0.17%
0.49%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):