Invesco S P 500 Equal Weight Etf (RSP)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Invesco S P 500 Equal Weight Etf (RSP)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-02-12	$205.2	$200.4	$4.85	30,490,737.0	-0.81%
2026-02-11	$204.2	$202.5	$1.64	18,866,484.0	+0.18%
2026-02-10	$203.9	$202.5	$1.39	16,736,752.0	+0.36%
2026-02-09	$202.8	$201.0	$1.83	14,545,648.0	+0.06%
2026-02-06	$202.5	$199.9	$2.59	26,912,077.0	+1.86%
2026-02-05	$200.0	$198.1	$1.92	36,420,110.0	-0.87%
2026-02-04	$200.9	$199.1	$1.83	31,307,725.0	+0.87%
2026-02-03	$200.1	$197.0	$3.10	28,978,753.0	-0.27%
2026-02-02	$199.3	$197.2	$2.18	14,564,803.0	+0.51%
2026-01-30	$198.7	$196.2	$2.48	24,738,883.0	-0.22%
2026-01-29	$199.9	$197.1	$2.76	23,945,015.0	+0.13%
2026-01-28	$199.5	$197.9	$1.57	20,775,495.0	-0.34%
2026-01-27	$199.4	$198.6	$0.84	10,546,988.0	-0.16%
2026-01-26	$199.8	$198.9	$0.845	13,059,547.0	+0.24%
2026-01-23	$199.5	$198.0	$1.44	13,496,792.0	-0.45%
2026-01-22	$200.8	$199.5	$1.32	17,078,261.0	+0.13%
2026-01-21	$199.9	$197.1	$2.78	19,586,405.0	+1.69%
2026-01-20	$197.9	$195.8	$2.12	21,073,729.0	-1.49%
2026-01-16	$199.8	$198.7	$1.08	13,889,859.0	-0.26%
2026-01-15	$200.1	$198.7	$1.36	20,600,567.0	+0.44%
2026-01-14	$198.7	$197.4	$1.24	24,748,250.0	+0.46%
2026-01-13	$198.4	$197.1	$1.29	18,073,263.0	+0.00%

Invesco S P 500 Equal Weight Etf Stock (RSP) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco S P 500 Equal Weight Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RSP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco S P 500 Equal Weight Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Invesco S P 500 Equal Weight Etf Storia dei prezzi delle azioni (RSP) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-02	$205.2	$197.0	$8.26	218,823,089.0	+1.89%
2026-01	$200.8	$191.0	$9.75	358,156,564.0	+3.40%

Invesco S P 500 Equal Weight Etf Storia dei prezzi delle azioni (RSP) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$195.5	$189.5	$5.94	267,013,055.0	+0.88%
2025-11	$191.8	$182.1	$9.72	437,230,595.0	+1.92%
2025-10	$192.3	$185.1	$7.24	349,805,076.0	-0.93%
2025-09	$190.5	$185.9	$4.59	298,082,178.0	+0.57%
2025-08	$190.0	$179.9	$10.04	245,535,805.0	+2.72%
2025-07	$187.8	$180.6	$7.28	256,665,087.0	+1.04%
2025-06	$182.0	$174.3	$7.76	214,924,608.0	+3.01%
2025-05	$180.2	$168.5	$11.71	165,954,870.0	+4.31%
2025-04	$175.4	$150.3	$25.04	279,021,712.0	-2.36%
2025-03	$181.4	$168.8	$12.56	180,322,513.0	-3.86%
2025-02	$183.0	$177.5	$5.51	146,989,456.0	-0.58%
2025-01	$183.2	$172.4	$10.85	163,517,485.0	+3.43%

Invesco S P 500 Equal Weight Etf Storia dei prezzi delle azioni (RSP) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$187.9	$173.6	$14.30	127,325,226.0	-6.77%
2024-11	$188.2	$176.1	$12.09	124,090,023.0	+6.43%
2024-10	$182.2	$176.2	$5.97	103,829,358.0	-1.60%
2024-09	$179.9	$168.8	$11.15	124,932,827.0	+1.87%
2024-08	$176.0	$161.8	$14.16	133,496,550.0	+2.49%
2024-07	$173.1	$162.7	$10.35	159,202,617.0	+4.46%
2024-06	$166.6	$162.7	$3.88	100,021,749.0	-0.90%
2024-05	$168.5	$160.1	$8.38	104,209,574.0	+2.84%
2024-04	$169.7	$158.8	$10.84	149,622,497.0	-4.82%
2024-03	$169.8	$162.2	$7.57	111,616,170.0	+4.04%
2024-02	$163.2	$155.8	$7.43	133,302,173.0	+4.05%
2024-01	$158.8	$153.1	$5.74	145,717,942.0	-0.85%

VTV

$205.72

0.48%

VUG

$462.52

1.32%

IJH

$70.80

1.12%

EFA

$104.34

0.59%

IWF

$451.28

1.43%

QQQ

$604.37

1.45%