Invesco S P 500 Equal Weight Etf (RSP)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Invesco S P 500 Equal Weight Etf (RSP)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-01-31	$183.2	$181.0	$2.19	10,207,730.0	-0.82%
2025-01-30	$183.2	$181.5	$1.67	8,650,603.0	+1.07%
2025-01-29	$182.1	$180.5	$1.61	7,700,989.0	-0.33%
2025-01-28	$182.3	$181.0	$1.33	13,995,211.0	-0.49%
2025-01-27	$182.3	$181.2	$1.19	11,251,680.0	+0.07%
2025-01-24	$182.8	$181.9	$0.91	8,391,104.0	-0.09%
2025-01-23	$182.4	$180.9	$1.48	5,218,216.0	+0.47%
2025-01-22	$182.4	$181.4	$0.97	7,970,306.0	-0.35%
2025-01-21	$182.2	$180.9	$1.27	7,556,775.0	+1.16%
2025-01-17	$180.7	$179.7	$1.01	5,865,198.0	+0.49%
2025-01-16	$179.4	$177.4	$2.06	5,485,137.0	+0.79%
2025-01-15	$179.0	$177.3	$1.72	9,977,448.0	+0.96%
2025-01-14	$176.3	$174.7	$1.59	8,064,518.0	+0.81%
2025-01-13	$174.7	$172.4	$2.34	8,179,711.0	+0.82%
2025-01-10	$174.9	$173.1	$1.88	7,402,562.0	-1.46%
2025-01-08	$175.9	$174.1	$1.81	6,913,215.0	+0.12%
2025-01-07	$177.4	$175.0	$2.36	8,261,991.0	-0.33%
2025-01-06	$178.0	$175.9	$2.02	8,492,898.0	-0.07%
2025-01-03	$176.6	$174.6	$2.01	4,942,583.0	+0.92%

Invesco S P 500 Equal Weight Etf Stock (RSP) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco S P 500 Equal Weight Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RSP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco S P 500 Equal Weight Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Invesco S P 500 Equal Weight Etf Storia dei prezzi delle azioni (RSP) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-01	$183.2	$172.4	$10.85	173,725,215.0	+3.43%

Invesco S P 500 Equal Weight Etf Storia dei prezzi delle azioni (RSP) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$187.9	$173.6	$14.30	127,325,226.0	-6.77%
2024-11	$188.2	$176.1	$12.09	124,090,023.0	+6.43%
2024-10	$182.2	$176.2	$5.97	103,829,358.0	-1.60%
2024-09	$179.9	$168.8	$11.15	124,932,827.0	+1.87%
2024-08	$176.0	$161.8	$14.16	133,496,550.0	+2.49%
2024-07	$173.1	$162.7	$10.35	159,202,617.0	+4.46%
2024-06	$166.6	$162.7	$3.88	100,021,749.0	-0.90%
2024-05	$168.5	$160.1	$8.38	104,209,574.0	+2.84%
2024-04	$169.7	$158.8	$10.84	149,622,497.0	-4.82%
2024-03	$169.8	$162.2	$7.57	111,616,170.0	+4.04%
2024-02	$163.2	$155.8	$7.43	133,302,173.0	+4.05%
2024-01	$158.8	$153.1	$5.74	145,717,942.0	-0.85%

Invesco S P 500 Equal Weight Etf Storia dei prezzi delle azioni (RSP) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$158.6	$148.0	$10.59	157,493,841.0	+6.41%
2023-11	$148.4	$135.2	$13.20	123,280,010.0	+9.18%
2023-10	$143.5	$133.3	$10.16	142,437,842.0	-4.14%
2023-09	$151.2	$140.1	$11.03	84,449,150.0	-5.49%
2023-08	$154.7	$145.9	$8.73	100,815,859.0	-3.20%
2023-07	$155.8	$146.9	$8.83	112,658,971.0	+3.50%
2023-06	$150.0	$139.1	$10.96	132,324,422.0	+7.18%
2023-05	$145.8	$138.8	$7.02	100,066,566.0	-3.81%
2023-04	$146.2	$140.9	$5.27	55,120,191.0	+0.36%
2023-03	$150.2	$135.8	$14.42	97,978,399.0	-1.35%
2023-02	$155.7	$145.7	$10.05	55,147,935.0	-3.38%
2023-01	$151.7	$140.0	$11.73	57,398,082.0	+7.42%

VTV

$176.70

0.60%

VUG

$418.35

0.38%

IJH

$64.65

0.92%

EFA

$79.24

0.94%

IWF

$409.31

0.35%

QQQ

$522.29

0.15%