Scarica l'app Stockscreener
171.88
1.33%
-2.32
Pre-mercato:
173.02
1.14
+0.66%
Storico Dei Prezzi Delle Azioni Di Invesco S P 500 Equal Weight Etf (RSP)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-03-11 | $174.3 | $171.0 | $3.36 | 17,810,515.0 | -1.33% |
| 2025-03-10 | $176.7 | $172.9 | $3.81 | 16,811,189.0 | -1.41% |
| 2025-03-07 | $177.1 | $174.0 | $3.09 | 11,656,594.0 | +0.94% |
| 2025-03-06 | $176.6 | $174.2 | $2.35 | 8,577,226.0 | -1.11% |
| 2025-03-05 | $177.5 | $174.5 | $2.96 | 6,275,453.0 | +0.93% |
| 2025-03-04 | $177.1 | $175.0 | $2.07 | 1,822,515.0 | -1.62% |
| 2025-03-03 | $181.4 | $177.3 | $4.09 | 7,692,207.0 | -1.07% |
| 2025-02-28 | $180.2 | $177.5 | $2.74 | 9,210,796.0 | +1.11% |
| 2025-02-27 | $180.6 | $178.1 | $2.46 | 6,859,366.0 | -0.87% |
| 2025-02-26 | $181.4 | $179.4 | $1.99 | 5,816,165.0 | -0.21% |
| 2025-02-25 | $180.8 | $179.2 | $1.59 | 9,299,468.0 | +0.10% |
| 2025-02-24 | $180.8 | $179.2 | $1.58 | 6,192,506.0 | +0.08% |
| 2025-02-21 | $182.6 | $179.4 | $3.22 | 7,654,140.0 | -1.40% |
| 2025-02-20 | $182.6 | $181.2 | $1.46 | 5,116,005.0 | -0.25% |
| 2025-02-19 | $183.0 | $181.7 | $1.34 | 6,967,152.0 | +0.20% |
| 2025-02-18 | $182.5 | $181.1 | $1.44 | 5,621,940.0 | +0.77% |
| 2025-02-14 | $182.2 | $181.0 | $1.16 | 10,309,261.0 | -0.10% |
| 2025-02-13 | $181.4 | $179.8 | $1.61 | 7,051,371.0 | +0.87% |
| 2025-02-12 | $180.1 | $178.7 | $1.46 | 8,550,530.0 | -0.58% |
| 2025-02-11 | $180.8 | $179.8 | $1.03 | 4,881,465.0 | +0.01% |
Invesco S P 500 Equal Weight Etf Stock (RSP) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco S P 500 Equal Weight Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RSP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco S P 500 Equal Weight Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Invesco S P 500 Equal Weight Etf Storia dei prezzi delle azioni (RSP) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-03 | $181.4 | $171.0 | $10.44 | 88,456,214.0 | -4.61% |
| 2025-02 | $183.0 | $177.5 | $5.51 | 146,989,456.0 | -0.58% |
| 2025-01 | $183.2 | $172.4 | $10.85 | 163,517,485.0 | +3.43% |
Invesco S P 500 Equal Weight Etf Storia dei prezzi delle azioni (RSP) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $187.9 | $173.6 | $14.30 | 127,325,226.0 | -6.77% |
| 2024-11 | $188.2 | $176.1 | $12.09 | 124,090,023.0 | +6.43% |
| 2024-10 | $182.2 | $176.2 | $5.97 | 103,829,358.0 | -1.60% |
| 2024-09 | $179.9 | $168.8 | $11.15 | 124,932,827.0 | +1.87% |
| 2024-08 | $176.0 | $161.8 | $14.16 | 133,496,550.0 | +2.49% |
| 2024-07 | $173.1 | $162.7 | $10.35 | 159,202,617.0 | +4.46% |
| 2024-06 | $166.6 | $162.7 | $3.88 | 100,021,749.0 | -0.90% |
| 2024-05 | $168.5 | $160.1 | $8.38 | 104,209,574.0 | +2.84% |
| 2024-04 | $169.7 | $158.8 | $10.84 | 149,622,497.0 | -4.82% |
| 2024-03 | $169.8 | $162.2 | $7.57 | 111,616,170.0 | +4.04% |
| 2024-02 | $163.2 | $155.8 | $7.43 | 133,302,173.0 | +4.05% |
| 2024-01 | $158.8 | $153.1 | $5.74 | 145,717,942.0 | -0.85% |
Invesco S P 500 Equal Weight Etf Storia dei prezzi delle azioni (RSP) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $158.6 | $148.0 | $10.59 | 157,493,841.0 | +6.41% |
| 2023-11 | $148.4 | $135.2 | $13.20 | 123,280,010.0 | +9.18% |
| 2023-10 | $143.5 | $133.3 | $10.16 | 142,437,842.0 | -4.14% |
| 2023-09 | $151.2 | $140.1 | $11.03 | 84,449,150.0 | -5.49% |
| 2023-08 | $154.7 | $145.9 | $8.73 | 100,815,859.0 | -3.20% |
| 2023-07 | $155.8 | $146.9 | $8.83 | 112,658,971.0 | +3.50% |
| 2023-06 | $150.0 | $139.1 | $10.96 | 132,324,422.0 | +7.18% |
| 2023-05 | $145.8 | $138.8 | $7.02 | 100,066,566.0 | -3.81% |
| 2023-04 | $146.2 | $140.9 | $5.27 | 55,120,191.0 | +0.36% |
| 2023-03 | $150.2 | $135.8 | $14.42 | 97,978,399.0 | -1.35% |
| 2023-02 | $155.7 | $145.7 | $10.05 | 55,147,935.0 | -3.38% |
| 2023-01 | $151.7 | $140.0 | $11.73 | 57,398,082.0 | +7.42% |
1.22%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):