Invesco S P 500 Equal Weight Etf (RSP)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Invesco S P 500 Equal Weight Etf (RSP)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06-12	$212.1	$209.7	$2.47	11,396,882.0	+0.91%
2026-06-11	$210.5	$206.9	$3.59	16,730,833.0	+1.56%
2026-06-10	$209.9	$206.4	$3.48	10,996,940.0	-1.27%
2026-06-09	$210.4	$205.7	$4.62	17,152,149.0	+0.76%
2026-06-08	$209.1	$207.4	$1.63	7,700,854.0	-0.11%
2026-06-05	$210.4	$207.3	$3.07	10,957,413.0	-1.42%
2026-06-04	$210.9	$209.7	$1.20	10,250,150.0	+0.76%
2026-06-03	$209.8	$208.8	$0.965	9,758,073.0	-0.38%
2026-06-02	$210.1	$208.8	$1.34	8,098,354.0	+0.40%
2026-06-01	$209.8	$207.8	$1.98	8,461,775.0	+0.18%
2026-05-29	$209.3	$208.2	$1.11	8,560,093.0	+0.28%
2026-05-28	$208.9	$206.6	$2.25	6,634,283.0	+0.37%
2026-05-27	$208.7	$207.3	$1.39	9,734,532.0	-0.07%
2026-05-26	$208.2	$206.9	$1.25	10,548,433.0	+0.51%
2026-05-22	$207.0	$205.5	$1.45	11,131,562.0	+0.91%
2026-05-21	$204.9	$201.8	$3.09	11,498,875.0	+0.43%
2026-05-20	$204.0	$200.7	$3.29	18,943,686.0	+1.10%
2026-05-19	$202.6	$200.9	$1.73	10,547,302.0	-0.58%
2026-05-18	$203.3	$201.5	$1.82	13,783,485.0	+0.62%

Invesco S P 500 Equal Weight Etf Stock (RSP) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco S P 500 Equal Weight Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RSP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco S P 500 Equal Weight Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Invesco S P 500 Equal Weight Etf Storia dei prezzi delle azioni (RSP) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06	$212.1	$205.7	$6.38	122,900,305.0	+1.35%
2026-05	$209.3	$200.7	$8.62	203,864,628.0	+2.65%
2026-04	$205.2	$190.2	$14.97	184,465,487.0	+6.00%
2026-03	$205.2	$187.4	$17.88	398,719,483.0	-6.37%
2026-02	$205.2	$197.0	$8.26	442,406,737.0	+3.48%
2026-01	$200.8	$191.0	$9.75	358,156,564.0	+3.40%

Invesco S P 500 Equal Weight Etf Storia dei prezzi delle azioni (RSP) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$195.5	$189.5	$5.94	267,013,055.0	+0.88%
2025-11	$191.8	$182.1	$9.72	437,230,595.0	+1.92%
2025-10	$192.3	$185.1	$7.24	349,805,076.0	-0.93%
2025-09	$190.5	$185.9	$4.59	298,082,178.0	+0.57%
2025-08	$190.0	$179.9	$10.04	245,535,805.0	+2.72%
2025-07	$187.8	$180.6	$7.28	256,665,087.0	+1.04%
2025-06	$182.0	$174.3	$7.76	214,924,608.0	+3.01%
2025-05	$180.2	$168.5	$11.71	165,954,870.0	+4.31%
2025-04	$175.4	$150.3	$25.04	279,021,712.0	-2.36%
2025-03	$181.4	$168.8	$12.56	180,322,513.0	-3.86%
2025-02	$183.0	$177.5	$5.51	146,989,456.0	-0.58%
2025-01	$183.2	$172.4	$10.85	163,517,485.0	+3.43%

Invesco S P 500 Equal Weight Etf Storia dei prezzi delle azioni (RSP) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$187.9	$173.6	$14.30	127,325,226.0	-6.77%
2024-11	$188.2	$176.1	$12.09	124,090,023.0	+6.43%
2024-10	$182.2	$176.2	$5.97	103,829,358.0	-1.60%
2024-09	$179.9	$168.8	$11.15	124,932,827.0	+1.87%
2024-08	$176.0	$161.8	$14.16	133,496,550.0	+2.49%
2024-07	$173.1	$162.7	$10.35	159,202,617.0	+4.46%
2024-06	$166.6	$162.7	$3.88	100,021,749.0	-0.90%
2024-05	$168.5	$160.1	$8.38	104,209,574.0	+2.84%
2024-04	$169.7	$158.8	$10.84	149,622,497.0	-4.82%
2024-03	$169.8	$162.2	$7.57	111,616,170.0	+4.04%
2024-02	$163.2	$155.8	$7.43	133,302,173.0	+4.05%
2024-01	$158.8	$153.1	$5.74	145,717,942.0	-0.85%