Scarica l'app Stockscreener
0.0481
2.93%
-0.00145
Storico Dei Prezzi Delle Azioni Di Reyna Silver Corp (RSNVF)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05-23 | $0.0496 | $0.044 | $0.0056 | 93,084.0 | -2.93% |
| 2025-05-16 | $0.0495 | $0.0494 | $0.0001 | 15,620.0 | +2.38% |
| 2025-05-15 | $0.0496 | $0.0421 | $0.0075 | 212,752.0 | +7.44% |
| 2025-05-14 | $0.0496 | $0.0426 | $0.007 | 208,032.0 | -5.86% |
| 2025-05-13 | $0.0478 | $0.043 | $0.0048 | 209,971.0 | +4.18% |
| 2025-05-12 | $0.0539 | $0.0395 | $0.0144 | 337,602.0 | -1.12% |
| 2025-05-09 | $0.05 | $0.0445 | $0.0055 | 223,021.0 | +1.77% |
| 2025-05-08 | $0.0471 | $0.043 | $0.0041 | 49,619.0 | -5.70% |
| 2025-05-07 | $0.0504 | $0.0472 | $0.0032 | 119,325.0 | +6.26% |
| 2025-05-06 | $0.047 | $0.0445 | $0.0025 | 110,599.0 | +1.79% |
| 2025-05-05 | $0.054 | $0.0434 | $0.0106 | 416,142.0 | -3.66% |
| 2025-05-02 | $0.0489 | $0.0401 | $0.0088 | 196,701.0 | -2.32% |
| 2025-05-01 | $0.0475 | $0.0431 | $0.0044 | 275,805.0 | +4.28% |
| 2025-04-30 | $0.0456 | $0.0439 | $0.00165 | 10,275.0 | +6.18% |
| 2025-04-29 | $0.0479 | $0.0421 | $0.0058 | 213,925.0 | -6.54% |
| 2025-04-28 | $0.0503 | $0.0451 | $0.0052 | 101,281.0 | -6.61% |
| 2025-04-25 | $0.0539 | $0.0475 | $0.0064 | 76,686.0 | -6.56% |
| 2025-04-24 | $0.0526 | $0.0489 | $0.00375 | 17,865.0 | +8.45% |
Reyna Silver Corp Stock (RSNVF) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Reyna Silver Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RSNVF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Reyna Silver Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Reyna Silver Corp Storia dei prezzi delle azioni (RSNVF) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05 | $0.054 | $0.0395 | $0.0145 | 2,468,273.0 | +5.49% |
| 2025-04 | $0.059 | $0.038 | $0.021 | 4,151,047.0 | -10.69% |
| 2025-03 | $0.0555 | $0.0421 | $0.0134 | 5,900,038.0 | +9.21% |
| 2025-02 | $0.0561 | $0.0414 | $0.0147 | 4,756,012.0 | -5.66% |
| 2025-01 | $0.086 | $0.0485 | $0.0375 | 3,626,928.0 | -28.26% |
Reyna Silver Corp Storia dei prezzi delle azioni (RSNVF) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.09 | $0.07 | $0.02 | 3,504,243.0 | -14.99% |
| 2024-11 | $0.118 | $0.0778 | $0.0402 | 3,074,958.0 | -25.13% |
| 2024-10 | $0.1515 | $0.075 | $0.0765 | 6,922,248.0 | +34.59% |
| 2024-09 | $0.102 | $0.075 | $0.027 | 2,503,263.0 | -0.64% |
| 2024-08 | $0.1094 | $0.065 | $0.0444 | 2,770,970.0 | -5.82% |
| 2024-07 | $0.113 | $0.08 | $0.033 | 2,802,055.0 | -9.00% |
| 2024-06 | $0.1237 | $0.10 | $0.0237 | 2,640,848.0 | -13.49% |
| 2024-05 | $0.142 | $0.101 | $0.041 | 4,467,985.0 | -0.04% |
| 2024-04 | $0.163 | $0.0907 | $0.0723 | 8,706,139.0 | +24.35% |
| 2024-03 | $0.099 | $0.084 | $0.015 | 4,829,360.0 | +8.52% |
| 2024-02 | $0.126 | $0.0766 | $0.0494 | 3,179,950.0 | -29.70% |
| 2024-01 | $0.1763 | $0.115 | $0.0613 | 3,045,900.0 | -29.09% |
Reyna Silver Corp Storia dei prezzi delle azioni (RSNVF) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.22 | $0.165 | $0.055 | 3,457,733.0 | -16.19% |
| 2023-11 | $0.2108 | $0.119 | $0.0918 | 3,183,227.0 | +49.71% |
| 2023-10 | $0.1705 | $0.1305 | $0.04 | 2,359,662.0 | -8.67% |
| 2023-09 | $0.159 | $0.11 | $0.049 | 1,987,709.0 | +24.84% |
| 2023-08 | $0.143 | $0.1152 | $0.0278 | 3,044,051.0 | -7.72% |
| 2023-07 | $0.1539 | $0.13 | $0.0239 | 2,801,797.0 | -8.55% |
| 2023-06 | $0.17 | $0.1228 | $0.0472 | 2,770,451.0 | -8.33% |
| 2023-05 | $0.2019 | $0.14 | $0.0619 | 4,293,114.0 | -20.93% |
| 2023-04 | $0.2467 | $0.182 | $0.0647 | 3,088,792.0 | +3.42% |
| 2023-03 | $0.2009 | $0.17 | $0.0309 | 3,001,842.0 | +3.21% |
| 2023-02 | $0.2945 | $0.171 | $0.1235 | 3,947,328.0 | -32.23% |
| 2023-01 | $0.3533 | $0.25 | $0.1033 | 3,154,785.0 | -5.27% |
60.00%
5.71%
Capitalizzazione:
|
Volume (24 ore):