Relative Strength Managed Volatility Strategy Etf (RSMV)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Relative Strength Managed Volatility Strategy Etf (RSMV)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-14	$28.72	$28.66	$0.0651	1,021.0	-1.52%
2026-10-13	$29.10	$29.06	$0.037	550.0	-0.14%
2026-10-12	$29.14	$29.11	$0.0271	1,048.0	-0.37%
2026-10-09	$29.24	$29.09	$0.1549	515.0	+1.16%
2026-10-08	$28.95	$28.89	$0.06	2,259.0	-0.34%
2026-10-07	$29.01	$28.99	$0.0189	1,481.0	-0.17%
2026-10-06	$29.15	$29.06	$0.0912	413.0	+1.05%
2026-10-05	$28.76	$28.65	$0.11	3,875.0	+0.41%
2026-10-02	$28.67	$28.56	$0.11	4,022.0	+0.36%
2026-10-01	$28.54	$28.48	$0.0582	1,466.0	-0.34%
2026-09-30	$28.81	$28.63	$0.1758	1,889.0	-0.33%
2026-09-29	$28.73	$28.61	$0.12	16,540.0	-0.44%
2026-09-28	$28.90	$28.83	$0.07	6,950.0	-0.36%
2026-09-25	$28.96	$28.90	$0.06	4,562.0	+0.07%
2026-09-24	$28.94	$28.85	$0.0902	880.0	+0.49%
2026-09-23	$28.80	$28.75	$0.0485	1,623.0	+0.19%
2026-09-22	$28.76	$28.70	$0.06	1,331.0	-0.61%
2026-09-21	$28.92	$28.84	$0.079	1,167.0	+0.95%
2026-09-18	$28.65	$28.63	$0.0181	1,616.0	-0.78%
2026-09-17	$28.87	$28.77	$0.1045	1,344.0	+0.68%
2026-09-16	$28.82	$28.68	$0.1457	458.0	-0.51%
2026-09-15	$28.83	$28.78	$0.0499	2,479.0	+0.47%

Relative Strength Managed Volatility Strategy Etf Stock (RSMV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Relative Strength Managed Volatility Strategy Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RSMV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Relative Strength Managed Volatility Strategy Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Relative Strength Managed Volatility Strategy Etf Storia dei prezzi delle azioni (RSMV) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$29.24	$28.48	$0.7649	16,650.0	+0.08%
2026-09	$28.98	$28.36	$0.62	85,801.0	-1.19%
2026-08	$29.36	$28.47	$0.885	143,473.0	+1.93%
2026-07	$29.76	$27.94	$1.82	108,006.0	-5.46%
2026-06	$30.14	$28.35	$1.79	165,349.0	+1.81%
2026-05	$29.58	$27.66	$1.92	265,517.0	+6.23%
2026-04	$27.80	$26.40	$1.40	151,864.0	+5.02%
2026-03	$27.74	$25.92	$1.82	200,106.0	-5.00%
2026-02	$28.01	$26.81	$1.20	296,251.0	+1.20%
2026-01	$28.05	$27.34	$0.71	324,071.0	+0.58%

Relative Strength Managed Volatility Strategy Etf Storia dei prezzi delle azioni (RSMV) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$27.82	$27.22	$0.60	184,546.0	+0.05%
2025-11	$27.51	$26.48	$1.03	111,116.0	+1.24%
2025-10	$27.43	$26.25	$1.18	506,942.0	+2.03%
2025-09	$26.81	$25.55	$1.26	208,057.0	+3.20%
2025-08	$25.97	$24.72	$1.24	235,558.0	+2.29%
2025-07	$25.53	$24.68	$0.85	357,108.0	+1.87%
2025-06	$24.77	$23.78	$0.9856	478,164.0	+3.75%
2025-05	$23.87	$23.38	$0.4901	1,156,734.0	+1.41%
2025-04	$23.85	$21.55	$2.30	449,100.0	-1.15%
2025-03	$25.36	$23.18	$2.18	1,260,211.0	-6.31%
2025-02	$26.52	$25.05	$1.47	1,277,270.0	-2.42%
2025-01	$26.39	$25.35	$1.04	687,154.0	+0.00%