Scarica l'app Stockscreener
22.61
0.18%
0.04
Storico Dei Prezzi Delle Azioni Di Ft Vest U S Equity Equal Weight Buffer Etf March (RSMR)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-03-04 | $22.61 | $22.60 | $0.015 | 959.0 | +0.18% |
| 2026-03-03 | $22.58 | $22.42 | $0.16 | 28,329.0 | -0.29% |
| 2026-03-02 | $22.64 | $22.64 | $0.00 | 0.00 | +0.09% |
| 2026-02-27 | $22.62 | $22.62 | $0.00 | 0.00 | -0.09% |
| 2026-02-26 | $22.64 | $22.54 | $0.1002 | 595.0 | +0.09% |
| 2026-02-25 | $22.62 | $22.62 | $0.00 | 0.00 | +0.13% |
| 2026-02-24 | $22.59 | $22.59 | $0.00 | 0.00 | +0.36% |
| 2026-02-23 | $22.51 | $22.51 | $0.00 | 0.00 | -0.33% |
| 2026-02-20 | $22.58 | $22.55 | $0.0333 | 250.0 | +0.26% |
| 2026-02-19 | $22.52 | $22.52 | $0.00 | 0.00 | -0.11% |
| 2026-02-18 | $22.55 | $22.55 | $0.00 | 0.00 | +0.22% |
| 2026-02-17 | $22.50 | $22.46 | $0.0403 | 602.0 | -0.01% |
| 2026-02-13 | $22.50 | $22.50 | $0.00 | 0.00 | +0.50% |
| 2026-02-12 | $22.40 | $22.39 | $0.010 | 2,266.0 | -0.71% |
| 2026-02-11 | $22.55 | $22.55 | $0.00 | 0.00 | +0.10% |
| 2026-02-10 | $22.53 | $22.53 | $0.0019 | 138.0 | +0.10% |
| 2026-02-09 | $22.50 | $22.50 | $0.00 | 0.00 | +0.06% |
| 2026-02-06 | $22.49 | $22.40 | $0.091 | 308.0 | +0.89% |
| 2026-02-05 | $22.29 | $22.29 | $0.00 | 0.00 | -0.39% |
| 2026-02-04 | $22.38 | $22.33 | $0.05 | 223.0 | +0.11% |
| 2026-02-03 | $22.42 | $22.29 | $0.13 | 5,413.0 | -0.16% |
Ft Vest U S Equity Equal Weight Buffer Etf March Stock (RSMR) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ft Vest U S Equity Equal Weight Buffer Etf March nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RSMR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ft Vest U S Equity Equal Weight Buffer Etf March fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Ft Vest U S Equity Equal Weight Buffer Etf March Storia dei prezzi delle azioni (RSMR) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-03 | $22.64 | $22.42 | $0.2215 | 29,288.0 | -0.02% |
| 2026-02 | $22.64 | $22.29 | $0.3502 | 10,177.0 | +1.55% |
| 2026-01 | $22.41 | $21.63 | $0.7847 | 96,056.0 | +1.47% |
Ft Vest U S Equity Equal Weight Buffer Etf March Storia dei prezzi delle azioni (RSMR) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $22.07 | $21.65 | $0.4214 | 15,462.0 | +1.31% |
| 2025-11 | $21.77 | $21.09 | $0.6795 | 28,741.0 | +1.48% |
| 2025-10 | $21.79 | $21.19 | $0.5955 | 22,772.0 | -0.37% |
| 2025-09 | $21.54 | $21.25 | $0.2886 | 4,804.0 | +0.95% |
| 2025-08 | $21.45 | $20.87 | $0.5809 | 13,503.0 | +1.50% |
| 2025-07 | $21.26 | $20.88 | $0.3774 | 19,130.0 | +0.68% |
| 2025-06 | $20.87 | $20.29 | $0.5883 | 31,676.0 | +2.34% |
| 2025-05 | $20.62 | $19.81 | $0.8121 | 50,189.0 | +2.88% |
| 2025-04 | $20.31 | $18.33 | $1.98 | 310,668.0 | -1.66% |
| 2025-03 | $20.29 | $19.99 | $0.295 | 60,289.0 | +0.00% |
0.35%
0.13%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):