loading

Storico Dei Prezzi Delle Azioni Di Reshape Lifesciences Inc (RSLS)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-04 $0.7151 $0.3617 $0.3534 122,165,567.0 +21.15%
2025-04-03 $0.43 $0.37 $0.06 7,601,566.0 -15.62%
2025-04-02 $0.7018 $0.4282 $0.2736 74,043,549.0 -71.70%
2025-04-01 $3.05 $0.72 $2.33 244,765,453.0 +341.05%
2025-03-31 $0.40 $0.3445 $0.0555 1,011,184.0 -6.82%
2025-03-28 $0.44 $0.3867 $0.0533 836,747.0 -12.17%
2025-03-27 $0.4812 $0.4397 $0.0415 382,956.0 -6.73%
2025-03-26 $0.541 $0.4556 $0.0854 880,519.0 -9.68%
2025-03-25 $0.66 $0.513 $0.147 1,338,329.0 -19.31%
2025-03-24 $0.68 $0.6013 $0.0787 194,838.0 -2.41%
2025-03-21 $0.70 $0.636 $0.064 126,039.0 -4.60%
2025-03-20 $0.7499 $0.62 $0.1299 319,191.0 +10.48%
2025-03-19 $0.6398 $0.6118 $0.028 81,898.0 -1.53%
2025-03-18 $0.64 $0.5964 $0.0436 212,469.0 +1.56%
2025-03-17 $0.65 $0.6151 $0.0349 167,543.0 -0.87%
2025-03-14 $0.645 $0.6111 $0.0339 177,332.0 +0.08%
2025-03-13 $0.69 $0.626 $0.064 271,352.0 -5.24%
2025-03-12 $0.7028 $0.6572 $0.0456 127,582.0 -3.16%
2025-03-11 $0.7168 $0.63 $0.0868 636,330.0 -5.80%
2025-03-10 $0.88 $0.6527 $0.2273 1,674,961.0 -18.83%
2025-03-07 $0.9508 $0.85 $0.1008 419,646.0 -4.91%
2025-03-06 $0.99 $0.8973 $0.0927 569,551.0 -3.87%

Reshape Lifesciences Inc Stock (RSLS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Reshape Lifesciences Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RSLS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Reshape Lifesciences Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Reshape Lifesciences Inc Storia dei prezzi delle azioni (RSLS) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $3.05 $0.3617 $2.69 570,741,702.0 +27.60%
2025-03 $1.28 $0.3445 $0.9355 11,512,722.0 -65.00%
2025-02 $3.77 $0.9803 $2.78 58,101,549.0 -72.68%
2025-01 $5.19 $3.50 $1.69 510,037.0 -15.47%

Reshape Lifesciences Inc Storia dei prezzi delle azioni (RSLS) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $5.83 $4.09 $1.74 531,931.0 -23.91%
2024-11 $6.90 $4.88 $2.02 2,579,804.0 +5.13%
2024-10 $7.20 $4.60 $2.60 2,525,924.0 +0.00%
2024-09 $12.13 $5.03 $7.10 9,325,332.7 -39.49%
2024-08 $11.60 $8.73 $2.87 133,827.3 -17.48%
2024-07 $16.60 $10.83 $5.77 932,713.6 +1.83%
2024-06 $16.47 $10.57 $5.89 664,534.1 -24.83%
2024-05 $29.00 $9.29 $19.71 4,999,792.9 +53.55%
2024-04 $12.12 $9.16 $2.96 110,719.7 -9.98%
2024-03 $11.48 $8.44 $3.04 164,900.2 +9.57%
2024-02 $13.02 $8.20 $4.82 238,468.6 -19.55%
2024-01 $17.37 $11.48 $5.88 482,812.8 -16.22%

Reshape Lifesciences Inc Storia dei prezzi delle azioni (RSLS) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $34.22 $12.50 $21.72 4,958,467.7 +9.47%
2023-11 $15.68 $11.66 $4.03 266,336.4 -7.28%
2023-10 $31.78 $10.76 $21.01 2,913,342.9 -27.22%
2023-09 $74.82 $12.18 $62.64 164,676.1 -63.66%
2023-08 $87.58 $53.65 $33.93 16,298.4 -34.50%
2023-07 $96.28 $77.14 $19.14 29,126.7 -4.05%
2023-06 $149.9 $75.98 $73.95 112,192.7 -38.84%
2023-05 $162.3 $131.1 $31.20 32,585.0 +6.61%
2023-04 $237.8 $128.2 $109.6 189,460.1 -11.67%
2023-03 $262.7 $144.4 $118.3 76,124.5 -38.66%
2023-02 $1,299.2 $222.1 $1,077.1 583,662.4 -42.13%
2023-01 $1,196.5 $397.9 $798.7 248,713.7 +7.42%
medical_devices PHG
$22.08
price down icon 7.46%
medical_devices STE
$212.61
price down icon 3.97%
medical_devices ZBH
$107.34
price down icon 4.72%
$59.83
price down icon 3.19%
$60.51
price down icon 15.96%
medical_devices EW
$69.36
price down icon 4.96%
Capitalizzazione:     |  Volume (24 ore):