loading

Storico Dei Prezzi Delle Azioni Di Reshape Lifesciences Inc (RSLS)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-29 $0.3524 $0.3296 $0.0228 1,415,822.0 -4.89%
2025-04-28 $0.382 $0.3548 $0.0272 1,909,254.0 -0.85%
2025-04-25 $0.3841 $0.3606 $0.0235 1,576,635.0 -3.95%
2025-04-24 $0.4085 $0.375 $0.0335 2,025,904.0 -2.56%
2025-04-23 $0.412 $0.38 $0.032 3,466,008.0 -1.17%
2025-04-22 $0.436 $0.37 $0.066 9,824,114.0 +2.97%
2025-04-21 $0.4925 $0.3723 $0.1202 150,626,621.0 +23.73%
2025-04-17 $0.3606 $0.3016 $0.059 4,382,978.0 -14.71%
2025-04-16 $0.3781 $0.3412 $0.0369 1,976,239.0 -4.45%
2025-04-15 $0.3901 $0.37 $0.0201 1,778,198.0 -3.85%
2025-04-14 $0.4457 $0.3752 $0.0705 4,391,449.0 -14.38%
2025-04-11 $0.55 $0.4494 $0.1006 8,434,239.0 -18.53%
2025-04-10 $0.6977 $0.505 $0.1927 188,431,089.0 +65.58%
2025-04-09 $0.3758 $0.30 $0.0758 23,020,488.0 -9.71%
2025-04-08 $0.4299 $0.379 $0.0509 3,024,708.0 -12.53%
2025-04-07 $0.621 $0.4075 $0.2135 20,671,183.0 -5.80%
2025-04-04 $0.7151 $0.3617 $0.3534 122,165,567.0 +21.15%
2025-04-03 $0.43 $0.37 $0.06 7,601,566.0 -15.62%
2025-04-02 $0.7018 $0.4282 $0.2736 74,043,549.0 -71.70%
2025-04-01 $3.05 $0.72 $2.33 244,765,453.0 +341.05%

Reshape Lifesciences Inc Stock (RSLS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Reshape Lifesciences Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RSLS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Reshape Lifesciences Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Reshape Lifesciences Inc Storia dei prezzi delle azioni (RSLS) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $3.05 $0.30 $2.75 875,531,064.0 -4.52%
2025-03 $1.28 $0.3445 $0.9355 11,512,722.0 -65.00%
2025-02 $3.77 $0.9803 $2.78 58,101,549.0 -72.68%
2025-01 $5.19 $3.50 $1.69 510,037.0 -15.47%

Reshape Lifesciences Inc Storia dei prezzi delle azioni (RSLS) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $5.83 $4.09 $1.74 531,931.0 -23.91%
2024-11 $6.90 $4.88 $2.02 2,579,804.0 +5.13%
2024-10 $7.20 $4.60 $2.60 2,525,924.0 +0.00%
2024-09 $12.13 $5.03 $7.10 9,325,332.7 -39.49%
2024-08 $11.60 $8.73 $2.87 133,827.3 -17.48%
2024-07 $16.60 $10.83 $5.77 932,713.6 +1.83%
2024-06 $16.47 $10.57 $5.89 664,534.1 -24.83%
2024-05 $29.00 $9.29 $19.71 4,999,792.9 +53.55%
2024-04 $12.12 $9.16 $2.96 110,719.7 -9.98%
2024-03 $11.48 $8.44 $3.04 164,900.2 +9.57%
2024-02 $13.02 $8.20 $4.82 238,468.6 -19.55%
2024-01 $17.37 $11.48 $5.88 482,812.8 -16.22%

Reshape Lifesciences Inc Storia dei prezzi delle azioni (RSLS) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $34.22 $12.50 $21.72 4,958,467.7 +9.47%
2023-11 $15.68 $11.66 $4.03 266,336.4 -7.28%
2023-10 $31.78 $10.76 $21.01 2,913,342.9 -27.22%
2023-09 $74.82 $12.18 $62.64 164,676.1 -63.66%
2023-08 $87.58 $53.65 $33.93 16,298.4 -34.50%
2023-07 $96.28 $77.14 $19.14 29,126.7 -4.05%
2023-06 $149.9 $75.98 $73.95 112,192.7 -38.84%
2023-05 $162.3 $131.1 $31.20 32,585.0 +6.61%
2023-04 $237.8 $128.2 $109.6 189,460.1 -11.67%
2023-03 $262.7 $144.4 $118.3 76,124.5 -38.66%
2023-02 $1,299.2 $222.1 $1,077.1 583,662.4 -42.13%
2023-01 $1,196.5 $397.9 $798.7 248,713.7 +7.42%
medical_devices ZBH
$101.56
price down icon 0.45%
medical_devices STE
$224.03
price down icon 0.68%
medical_devices PHG
$25.12
price down icon 0.44%
$68.07
price up icon 0.28%
$71.31
price down icon 0.24%
medical_devices EW
$75.19
price up icon 0.07%
Capitalizzazione:     |  Volume (24 ore):