4.71
price down icon2.48%   -0.12
after-market Dopo l'orario di chiusura: 4.70 -0.010 -0.21%
loading

Storico Dei Prezzi Delle Azioni Di Riskified Ltd (RSKD)

Data Alto Basso Alto - Basso Volume % Modifica
2025-09-25 $4.78 $4.68 $0.095 335,270.0 -2.48%
2025-09-24 $4.84 $4.70 $0.14 371,809.0 +2.33%
2025-09-23 $4.82 $4.70 $0.12 350,705.0 -0.42%
2025-09-22 $4.80 $4.66 $0.1444 442,420.0 -0.63%
2025-09-19 $4.77 $4.64 $0.125 1,511,428.0 +0.85%
2025-09-18 $4.78 $4.58 $0.20 971,577.0 +3.28%
2025-09-17 $4.68 $4.53 $0.16 866,955.0 +2.23%
2025-09-16 $4.59 $4.47 $0.115 388,803.0 -1.75%
2025-09-15 $4.65 $4.43 $0.22 940,020.0 -0.87%
2025-09-12 $4.69 $4.60 $0.09 337,321.0 -1.50%
2025-09-11 $4.69 $4.58 $0.11 268,101.0 +2.41%
2025-09-10 $4.77 $4.51 $0.255 431,442.0 -4.40%
2025-09-09 $4.80 $4.70 $0.10 547,898.0 +1.27%
2025-09-08 $4.76 $4.46 $0.305 597,537.0 +1.73%
2025-09-05 $4.69 $4.58 $0.1051 290,535.0 +1.31%
2025-09-04 $4.58 $4.47 $0.115 373,451.0 +0.66%
2025-09-03 $4.74 $4.51 $0.23 429,229.0 -3.81%
2025-09-02 $4.81 $4.65 $0.16 1,042,334.0 -1.05%
2025-08-29 $4.83 $4.73 $0.095 470,560.0 -0.21%
2025-08-28 $4.81 $4.64 $0.17 646,970.0 +2.80%
2025-08-27 $4.66 $4.53 $0.13 612,414.0 +1.97%

Riskified Ltd Stock (RSKD) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Riskified Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RSKD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Riskified Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Riskified Ltd Storia dei prezzi delle azioni (RSKD) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-09 $4.84 $4.43 $0.41 10,832,105.0 -1.26%
2025-08 $5.29 $4.01 $1.28 19,000,487.0 -6.47%
2025-07 $5.68 $4.96 $0.72 8,876,781.0 +2.20%
2025-06 $5.29 $4.70 $0.59 10,975,261.0 -0.40%
2025-05 $5.41 $4.54 $0.87 10,289,523.0 +9.15%
2025-04 $4.79 $3.94 $0.8502 8,638,655.0 -0.65%
2025-03 $5.57 $4.44 $1.13 14,962,535.0 -10.12%
2025-02 $6.00 $5.02 $0.975 7,774,487.0 +0.00%
2025-01 $5.28 $4.61 $0.675 9,638,222.0 +8.67%

Riskified Ltd Storia dei prezzi delle azioni (RSKD) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $5.34 $4.51 $0.83 9,757,595.0 -2.27%
2024-11 $5.20 $4.14 $1.06 15,766,561.0 +8.50%
2024-10 $4.75 $4.34 $0.41 7,881,362.0 -5.50%
2024-09 $5.22 $4.50 $0.725 11,639,988.0 -8.69%
2024-08 $6.32 $4.54 $1.78 20,430,798.0 -17.52%
2024-07 $6.64 $5.85 $0.795 15,510,994.0 -1.72%
2024-06 $6.55 $5.99 $0.565 14,110,580.0 +4.93%
2024-05 $6.31 $4.93 $1.38 21,603,334.0 +18.25%
2024-04 $5.64 $4.85 $0.79 12,045,772.0 -4.81%
2024-03 $5.50 $4.54 $0.965 12,974,037.0 +18.12%
2024-02 $4.93 $4.34 $0.595 9,312,692.0 -0.22%
2024-01 $4.79 $4.26 $0.529 11,523,709.0 -1.92%

Riskified Ltd Storia dei prezzi delle azioni (RSKD) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $4.76 $4.00 $0.76 13,358,932.0 +16.71%
2023-11 $4.22 $3.65 $0.575 11,213,315.0 +7.51%
2023-10 $4.57 $3.48 $1.09 15,584,141.0 -16.74%
2023-09 $5.17 $3.99 $1.17 19,478,816.0 -12.33%
2023-08 $5.24 $4.06 $1.18 18,184,138.0 +5.80%
2023-07 $4.94 $4.41 $0.53 9,935,927.0 -0.62%
2023-06 $5.29 $4.66 $0.63 10,175,093.0 -4.71%
2023-05 $5.55 $4.50 $1.05 7,460,751.0 +3.87%
2023-04 $5.81 $4.71 $1.10 5,264,007.0 -12.94%
2023-03 $6.24 $5.15 $1.09 8,372,058.0 +2.55%
2023-02 $6.73 $5.26 $1.47 7,670,919.0 -9.54%
2023-01 $6.12 $4.22 $1.90 6,733,486.0 +31.60%
$351.06
price down icon 1.65%
software_application ADP
$288.89
price down icon 0.90%
$202.21
price up icon 0.75%
$354.16
price up icon 0.25%
$143.45
price down icon 3.61%
software_application NOW
$918.61
price down icon 1.58%
Capitalizzazione:     |  Volume (24 ore):