Riskified Ltd (RSKD)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione

Storico Dei Prezzi Delle Azioni Di Riskified Ltd (RSKD)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06-16	$5.00	$4.87	$0.125	1,044,708.0	+0.40%
2026-06-15	$5.01	$4.93	$0.08	1,272,941.0	+0.20%
2026-06-12	$5.00	$4.88	$0.12	1,080,690.0	+0.20%
2026-06-11	$4.93	$4.76	$0.17	826,127.0	+1.86%
2026-06-10	$5.00	$4.84	$0.16	1,125,398.0	-2.42%
2026-06-09	$4.97	$4.79	$0.175	1,135,574.0	+2.48%
2026-06-08	$4.93	$4.80	$0.135	1,142,562.0	+1.89%
2026-06-05	$4.86	$4.73	$0.1269	682,028.0	-1.25%
2026-06-04	$4.91	$4.81	$0.10	591,783.0	+0.21%
2026-06-03	$4.95	$4.78	$0.175	716,638.0	-3.42%
2026-06-02	$5.00	$4.91	$0.095	931,152.0	-1.39%
2026-06-01	$5.09	$4.82	$0.27	1,971,901.0	+3.28%
2026-05-29	$4.89	$4.74	$0.15	1,983,451.0	+2.31%
2026-05-28	$4.81	$4.65	$0.16	842,146.0	+2.80%
2026-05-27	$4.80	$4.62	$0.19	812,288.0	-2.52%
2026-05-26	$4.83	$4.71	$0.115	801,804.0	+0.00%
2026-05-22	$4.88	$4.75	$0.125	576,613.0	-0.83%
2026-05-21	$4.93	$4.77	$0.16	763,556.0	-1.84%
2026-05-20	$4.91	$4.69	$0.215	1,211,985.0	+1.87%
2026-05-19	$5.01	$4.73	$0.285	2,235,078.0	+0.42%

Riskified Ltd Stock (RSKD) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Riskified Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RSKD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Riskified Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Riskified Ltd Storia dei prezzi delle azioni (RSKD) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06	$5.09	$4.73	$0.3569	13,566,210.0	+1.84%
2026-05	$5.01	$4.40	$0.615	22,324,029.0	+5.86%
2026-04	$4.73	$3.88	$0.85	14,132,799.0	+17.60%
2026-03	$4.90	$3.70	$1.20	18,954,969.0	-11.91%
2026-02	$4.64	$4.13	$0.51	12,170,245.0	+4.46%
2026-01	$5.03	$4.23	$0.80	9,376,188.0	-14.29%

Riskified Ltd Storia dei prezzi delle azioni (RSKD) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$5.09	$4.76	$0.325	9,540,274.0	+0.61%
2025-11	$5.21	$4.46	$0.7475	13,344,998.0	+4.44%
2025-10	$4.99	$4.49	$0.505	8,661,070.0	+1.07%
2025-09	$4.84	$4.43	$0.41	11,510,725.0	-1.89%
2025-08	$5.29	$4.01	$1.28	19,000,487.0	-6.47%
2025-07	$5.68	$4.96	$0.72	8,876,781.0	+2.20%
2025-06	$5.29	$4.70	$0.59	10,975,261.0	-0.40%
2025-05	$5.41	$4.54	$0.87	10,289,523.0	+9.15%
2025-04	$4.79	$3.94	$0.8502	8,638,655.0	-0.65%
2025-03	$5.57	$4.44	$1.13	14,962,535.0	-10.12%
2025-02	$6.00	$5.02	$0.975	7,774,487.0	+0.00%
2025-01	$5.28	$4.61	$0.675	9,638,222.0	+8.67%

Riskified Ltd Storia dei prezzi delle azioni (RSKD) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$5.34	$4.51	$0.83	9,757,595.0	-2.27%
2024-11	$5.20	$4.14	$1.06	15,766,561.0	+8.50%
2024-10	$4.75	$4.34	$0.41	7,881,362.0	-5.50%
2024-09	$5.22	$4.50	$0.725	11,639,988.0	-8.69%
2024-08	$6.32	$4.54	$1.78	20,430,798.0	-17.52%
2024-07	$6.64	$5.85	$0.795	15,510,994.0	-1.72%
2024-06	$6.55	$5.99	$0.565	14,110,580.0	+4.93%
2024-05	$6.31	$4.93	$1.38	21,603,334.0	+18.25%
2024-04	$5.64	$4.85	$0.79	12,045,772.0	-4.81%
2024-03	$5.50	$4.54	$0.965	12,974,037.0	+18.12%
2024-02	$4.93	$4.34	$0.595	9,312,692.0	-0.22%
2024-01	$4.79	$4.26	$0.529	11,523,709.0	-1.92%