loading

Storico Dei Prezzi Delle Azioni Di Tema American Reshoring Etf (RSHO)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-21 $40.59 $39.94 $0.6511 15,239.0 +1.83%
2024-11-20 $39.86 $39.61 $0.2496 17,368.0 -0.11%
2024-11-19 $39.92 $39.03 $0.889 27,693.0 +0.35%
2024-11-18 $39.96 $39.64 $0.32 19,283.0 -0.03%
2024-11-15 $40.01 $39.70 $0.3075 262,556.0 -0.83%
2024-11-14 $40.63 $40.03 $0.5992 26,815.0 -0.90%
2024-11-13 $40.79 $40.47 $0.3151 18,951.0 +0.14%
2024-11-12 $40.86 $40.27 $0.5897 17,467.0 -1.11%
2024-11-11 $41.07 $40.87 $0.20 28,345.0 +0.41%
2024-11-08 $40.75 $40.54 $0.2099 37,825.0 -0.02%
2024-11-07 $41.02 $40.63 $0.3885 32,893.0 -0.45%
2024-11-06 $40.96 $39.95 $1.01 28,469.0 +6.33%
2024-11-05 $38.47 $37.70 $0.7659 6,826.0 +2.28%
2024-11-04 $37.87 $37.57 $0.30 6,443.0 -0.09%
2024-11-01 $37.87 $37.64 $0.23 11,814.0 +0.49%
2024-10-31 $37.77 $37.43 $0.34 14,508.0 -1.25%
2024-10-30 $38.26 $37.82 $0.435 18,310.0 -0.69%
2024-10-29 $38.30 $38.04 $0.2598 13,555.0 -0.61%
2024-10-28 $38.98 $38.29 $0.695 12,559.0 +1.21%
2024-10-25 $38.25 $37.90 $0.35 8,654.0 -0.11%
2024-10-24 $38.11 $37.59 $0.52 18,753.0 +0.10%
2024-10-23 $38.24 $37.77 $0.47 8,238.0 -0.52%
2024-10-22 $38.36 $38.13 $0.23 12,371.0 -0.60%

Tema American Reshoring Etf Stock (RSHO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Tema American Reshoring Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RSHO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Tema American Reshoring Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Tema American Reshoring Etf Storia dei prezzi delle azioni (RSHO) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $41.07 $37.57 $3.50 557,987.0 +8.36%
2024-10 $38.98 $36.31 $2.67 342,064.0 -0.58%
2024-09 $38.04 $34.17 $3.87 591,746.0 +1.78%
2024-08 $38.28 $33.22 $5.06 337,251.0 -1.05%
2024-07 $39.28 $33.42 $5.86 831,264.0 +9.52%
2024-06 $35.34 $33.70 $1.64 1,640,547.0 -2.98%
2024-05 $36.14 $33.92 $2.22 503,540.0 +3.32%
2024-04 $36.19 $33.64 $2.55 63,094.0 -5.12%
2024-03 $36.00 $34.09 $1.91 171,093.0 +4.99%
2024-02 $34.21 $31.74 $2.47 18,038.0 +9.09%
2024-01 $32.09 $30.40 $1.69 75,986.0 -1.64%

Tema American Reshoring Etf Storia dei prezzi delle azioni (RSHO) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $32.15 $29.13 $3.02 32,682.0 +9.38%
2023-11 $29.15 $26.71 $2.44 14,718.0 +10.51%
2023-10 $28.35 $25.90 $2.45 34,085.0 -4.70%
2023-09 $29.73 $27.43 $2.30 17,072.0 -5.94%
2023-08 $30.00 $28.16 $1.84 67,235.0 -0.45%
2023-07 $29.82 $28.07 $1.75 12,496.0 +1.43%
2023-06 $29.23 $25.31 $3.92 78,094.0 +16.31%
2023-05 $27.76 $24.92 $2.84 192,508.0 +0.00%
exchange_traded_fund VTV
$179.00
price up icon 1.36%
exchange_traded_fund VUG
$404.24
price up icon 0.15%
exchange_traded_fund IJH
$65.83
price up icon 1.73%
exchange_traded_fund EFA
$77.32
price up icon 0.09%
exchange_traded_fund IWF
$393.75
price up icon 0.18%
exchange_traded_fund QQQ
$505.56
price up icon 0.46%
Capitalizzazione:     |  Volume (24 ore):