Scarica l'app Stockscreener
38.24
1.08%
0.41
Dopo l'orario di chiusura:
38.24
Storico Dei Prezzi Delle Azioni Di Tema American Reshoring Etf (RSHO)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-06-06 | $38.25 | $38.01 | $0.2399 | 19,076.0 | +1.08% |
| 2025-06-05 | $37.98 | $37.66 | $0.32 | 6,917.0 | +0.21% |
| 2025-06-04 | $37.97 | $37.75 | $0.2228 | 6,651.0 | +0.13% |
| 2025-06-03 | $37.79 | $37.23 | $0.5606 | 14,405.0 | +1.13% |
| 2025-06-02 | $37.40 | $36.93 | $0.47 | 21,452.0 | -0.43% |
| 2025-05-30 | $37.56 | $37.20 | $0.36 | 16,014.0 | -0.40% |
| 2025-05-29 | $37.81 | $37.42 | $0.3899 | 10,990.0 | +0.13% |
| 2025-05-28 | $37.98 | $37.54 | $0.44 | 5,574.0 | -1.24% |
| 2025-05-27 | $38.07 | $37.52 | $0.555 | 21,031.0 | +2.26% |
| 2025-05-23 | $37.27 | $36.64 | $0.63 | 10,778.0 | -0.43% |
| 2025-05-22 | $37.43 | $37.00 | $0.43 | 9,933.0 | +0.08% |
| 2025-05-21 | $37.95 | $37.24 | $0.714 | 37,226.0 | -2.00% |
| 2025-05-20 | $38.18 | $37.88 | $0.30 | 13,000.0 | -0.49% |
| 2025-05-19 | $38.28 | $37.85 | $0.43 | 6,280.0 | -0.01% |
| 2025-05-16 | $38.25 | $37.84 | $0.4143 | 10,757.0 | +1.08% |
| 2025-05-15 | $37.86 | $37.57 | $0.2893 | 19,874.0 | +0.53% |
| 2025-05-14 | $37.81 | $37.60 | $0.2115 | 12,219.0 | -0.71% |
| 2025-05-13 | $38.08 | $37.71 | $0.3696 | 16,840.0 | +1.41% |
| 2025-05-12 | $37.52 | $37.14 | $0.38 | 10,886.0 | +2.84% |
| 2025-05-09 | $36.55 | $36.11 | $0.44 | 8,597.0 | +0.33% |
| 2025-05-08 | $36.58 | $35.85 | $0.73 | 14,677.0 | +1.94% |
| 2025-05-07 | $35.73 | $35.37 | $0.36 | 15,663.0 | +0.36% |
Tema American Reshoring Etf Stock (RSHO) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Tema American Reshoring Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RSHO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Tema American Reshoring Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Tema American Reshoring Etf Storia dei prezzi delle azioni (RSHO) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-06 | $38.25 | $36.93 | $1.32 | 87,577.0 | +2.14% |
| 2025-05 | $38.28 | $34.50 | $3.78 | 299,301.0 | +9.12% |
| 2025-04 | $34.82 | $29.42 | $5.40 | 2,890,706.0 | +1.12% |
| 2025-03 | $36.85 | $33.20 | $3.65 | 525,844.0 | -7.30% |
| 2025-02 | $39.18 | $36.00 | $3.18 | 2,614,162.0 | -5.21% |
| 2025-01 | $40.15 | $36.44 | $3.71 | 971,133.0 | +3.51% |
Tema American Reshoring Etf Storia dei prezzi delle azioni (RSHO) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $41.51 | $36.80 | $4.71 | 648,589.0 | -10.12% |
| 2024-11 | $41.82 | $37.57 | $4.25 | 650,591.0 | +10.61% |
| 2024-10 | $38.98 | $36.31 | $2.67 | 342,064.0 | -0.58% |
| 2024-09 | $38.04 | $34.17 | $3.87 | 591,746.0 | +1.78% |
| 2024-08 | $38.28 | $33.22 | $5.06 | 337,251.0 | -1.05% |
| 2024-07 | $39.28 | $33.42 | $5.86 | 831,264.0 | +9.52% |
| 2024-06 | $35.34 | $33.70 | $1.64 | 1,640,547.0 | -2.98% |
| 2024-05 | $36.14 | $33.92 | $2.22 | 503,540.0 | +3.32% |
| 2024-04 | $36.19 | $33.64 | $2.55 | 63,094.0 | -5.12% |
| 2024-03 | $36.00 | $34.09 | $1.91 | 171,093.0 | +4.99% |
| 2024-02 | $34.21 | $31.74 | $2.47 | 18,038.0 | +9.09% |
| 2024-01 | $32.09 | $30.40 | $1.69 | 75,986.0 | -1.64% |
Tema American Reshoring Etf Storia dei prezzi delle azioni (RSHO) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $32.15 | $29.13 | $3.02 | 32,682.0 | +9.38% |
| 2023-11 | $29.15 | $26.71 | $2.44 | 14,718.0 | +10.51% |
| 2023-10 | $28.35 | $25.90 | $2.45 | 34,085.0 | -4.70% |
| 2023-09 | $29.73 | $27.43 | $2.30 | 17,072.0 | -5.94% |
| 2023-08 | $30.00 | $28.16 | $1.84 | 67,235.0 | -0.45% |
| 2023-07 | $29.82 | $28.07 | $1.75 | 12,496.0 | +1.43% |
| 2023-06 | $29.23 | $25.31 | $3.92 | 78,094.0 | +16.31% |
| 2023-05 | $27.76 | $24.92 | $2.84 | 192,508.0 | +0.00% |
0.99%
Capitalizzazione:
|
Volume (24 ore):