Tema U S Manufacturing Reshoring Etf (RSHO)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Tema U S Manufacturing Reshoring Etf (RSHO)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06-16	$61.43	$60.40	$1.03	21,694.0	-0.07%
2026-06-15	$61.09	$60.29	$0.80	50,423.0	+1.77%
2026-06-12	$59.98	$58.87	$1.11	70,236.0	+0.80%
2026-06-11	$58.92	$57.04	$1.88	18,738.0	+4.97%
2026-06-10	$58.67	$56.13	$2.54	40,660.0	-4.33%
2026-06-09	$60.02	$56.83	$3.20	17,229.0	+0.60%
2026-06-08	$58.57	$57.94	$0.635	15,589.0	+1.42%
2026-06-05	$58.82	$57.33	$1.49	44,437.0	-3.30%
2026-06-04	$59.64	$58.58	$1.06	17,456.0	+0.30%
2026-06-03	$60.04	$58.87	$1.17	22,434.0	+0.12%
2026-06-02	$59.22	$57.70	$1.52	13,009.0	+2.89%
2026-06-01	$57.75	$56.43	$1.32	18,569.0	+0.09%
2026-05-29	$57.80	$57.36	$0.4349	9,656.0	-0.20%
2026-05-28	$57.99	$56.77	$1.22	16,489.0	-1.01%
2026-05-27	$58.70	$57.68	$1.01	23,466.0	-0.41%
2026-05-26	$58.44	$57.67	$0.77	19,451.0	+3.20%
2026-05-22	$56.97	$55.83	$1.14	21,652.0	+1.51%
2026-05-21	$56.11	$54.90	$1.21	12,961.0	+0.39%
2026-05-20	$55.68	$54.34	$1.34	30,936.0	+3.07%
2026-05-19	$54.44	$53.41	$1.03	85,938.0	-1.77%

Tema U S Manufacturing Reshoring Etf Stock (RSHO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Tema U S Manufacturing Reshoring Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RSHO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Tema U S Manufacturing Reshoring Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Tema U S Manufacturing Reshoring Etf Storia dei prezzi delle azioni (RSHO) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06	$61.43	$56.13	$5.30	372,168.0	+5.05%
2026-05	$59.40	$53.41	$5.99	646,557.0	+1.61%
2026-04	$56.73	$49.07	$7.66	496,329.0	+13.67%
2026-03	$55.04	$47.22	$7.82	937,721.0	-8.70%
2026-02	$56.59	$48.42	$8.17	1,079,096.0	+12.24%
2026-01	$49.24	$44.50	$4.74	973,867.0	+9.55%

Tema U S Manufacturing Reshoring Etf Storia dei prezzi delle azioni (RSHO) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$46.20	$43.63	$2.57	287,477.0	+1.34%
2025-11	$44.48	$41.34	$3.14	285,266.0	-0.01%
2025-10	$45.58	$41.70	$3.88	348,334.0	+2.78%
2025-09	$43.53	$41.25	$2.28	223,375.0	+2.28%
2025-08	$42.77	$40.13	$2.64	241,225.0	+1.52%
2025-07	$42.37	$39.08	$3.29	517,169.0	+5.45%
2025-06	$39.48	$36.93	$2.55	319,557.0	+4.89%
2025-05	$38.28	$34.50	$3.78	299,301.0	+9.12%
2025-04	$34.82	$29.42	$5.40	2,890,706.0	+1.12%
2025-03	$36.85	$33.20	$3.65	525,844.0	-7.30%
2025-02	$39.18	$36.00	$3.18	2,614,162.0	-5.21%
2025-01	$40.15	$36.44	$3.71	971,133.0	+3.51%

Tema U S Manufacturing Reshoring Etf Storia dei prezzi delle azioni (RSHO) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$41.51	$36.80	$4.71	648,589.0	-10.12%
2024-11	$41.82	$37.57	$4.25	650,591.0	+10.61%
2024-10	$38.98	$36.31	$2.67	342,064.0	-0.58%
2024-09	$38.04	$34.17	$3.87	591,746.0	+1.78%
2024-08	$38.28	$33.22	$5.06	337,251.0	-1.05%
2024-07	$39.28	$33.42	$5.86	831,264.0	+9.52%
2024-06	$35.34	$33.70	$1.64	1,640,547.0	-2.98%
2024-05	$36.14	$33.92	$2.22	503,540.0	+3.32%
2024-04	$36.19	$33.64	$2.55	63,094.0	-5.12%
2024-03	$36.00	$34.09	$1.91	171,093.0	+4.99%
2024-02	$34.21	$31.74	$2.47	18,038.0	+9.09%
2024-01	$32.09	$30.40	$1.69	75,986.0	-1.64%