Tema American Reshoring Etf (RSHO)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Tema American Reshoring Etf (RSHO)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-02-12	$56.59	$54.53	$2.06	114,134.0	+0.11%
2026-02-11	$55.29	$54.11	$1.18	133,099.0	+1.47%
2026-02-10	$54.05	$53.36	$0.689	44,336.0	+0.39%
2026-02-09	$53.92	$53.21	$0.7075	74,347.0	+0.24%
2026-02-06	$53.59	$52.11	$1.48	52,240.0	+3.53%
2026-02-05	$51.78	$50.96	$0.82	54,541.0	-0.69%
2026-02-04	$52.46	$50.84	$1.62	28,486.0	+2.85%
2026-02-03	$50.86	$49.85	$1.01	27,472.0	+1.63%
2026-02-02	$49.75	$48.42	$1.33	46,780.0	+2.34%
2026-01-30	$49.12	$48.28	$0.84	77,813.0	-1.07%
2026-01-29	$49.20	$48.31	$0.89	84,552.0	+2.29%
2026-01-28	$48.50	$47.84	$0.66	13,197.0	-0.86%
2026-01-27	$48.52	$48.26	$0.255	14,382.0	+0.01%
2026-01-26	$48.52	$48.13	$0.3899	11,271.0	+0.47%
2026-01-23	$48.90	$48.10	$0.8047	13,335.0	-1.48%
2026-01-22	$49.24	$48.68	$0.56	25,818.0	+0.49%
2026-01-21	$48.74	$47.94	$0.803	30,322.0	+2.44%
2026-01-20	$47.83	$47.34	$0.494	27,086.0	-1.93%
2026-01-16	$48.67	$47.31	$1.36	31,250.0	+0.28%
2026-01-15	$48.46	$47.90	$0.56	380,410.0	+1.53%
2026-01-14	$47.79	$47.16	$0.6288	33,467.0	-0.23%

Tema American Reshoring Etf Stock (RSHO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Tema American Reshoring Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RSHO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Tema American Reshoring Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Tema American Reshoring Etf Storia dei prezzi delle azioni (RSHO) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-02	$56.59	$48.42	$8.17	689,569.0	+12.42%
2026-01	$49.24	$44.50	$4.74	973,867.0	+9.55%

Tema American Reshoring Etf Storia dei prezzi delle azioni (RSHO) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$46.20	$43.63	$2.57	287,477.0	+1.34%
2025-11	$44.48	$41.34	$3.14	285,266.0	-0.01%
2025-10	$45.58	$41.70	$3.88	348,334.0	+2.78%
2025-09	$43.53	$41.25	$2.28	223,375.0	+2.28%
2025-08	$42.77	$40.13	$2.64	241,225.0	+1.52%
2025-07	$42.37	$39.08	$3.29	517,169.0	+5.45%
2025-06	$39.48	$36.93	$2.55	319,557.0	+4.89%
2025-05	$38.28	$34.50	$3.78	299,301.0	+9.12%
2025-04	$34.82	$29.42	$5.40	2,890,706.0	+1.12%
2025-03	$36.85	$33.20	$3.65	525,844.0	-7.30%
2025-02	$39.18	$36.00	$3.18	2,614,162.0	-5.21%
2025-01	$40.15	$36.44	$3.71	971,133.0	+3.51%

Tema American Reshoring Etf Storia dei prezzi delle azioni (RSHO) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$41.51	$36.80	$4.71	648,589.0	-10.12%
2024-11	$41.82	$37.57	$4.25	650,591.0	+10.61%
2024-10	$38.98	$36.31	$2.67	342,064.0	-0.58%
2024-09	$38.04	$34.17	$3.87	591,746.0	+1.78%
2024-08	$38.28	$33.22	$5.06	337,251.0	-1.05%
2024-07	$39.28	$33.42	$5.86	831,264.0	+9.52%
2024-06	$35.34	$33.70	$1.64	1,640,547.0	-2.98%
2024-05	$36.14	$33.92	$2.22	503,540.0	+3.32%
2024-04	$36.19	$33.64	$2.55	63,094.0	-5.12%
2024-03	$36.00	$34.09	$1.91	171,093.0	+4.99%
2024-02	$34.21	$31.74	$2.47	18,038.0	+9.09%
2024-01	$32.09	$30.40	$1.69	75,986.0	-1.64%

VTV

$204.61

1.07%

VUG

$460.15

1.89%

IJH

$70.54

1.47%

EFA

$104.15

0.75%

IWF

$448.96

1.96%

QQQ

$600.64

2.03%