39.79
price up icon1.07%   0.5199
after-market Dopo l'orario di chiusura: 39.72 -0.0699 -0.18%
loading

Storico Dei Prezzi Delle Azioni Di Tema American Reshoring Etf (RSHO)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-01 $40.00 $39.08 $0.92 8,798.0 +1.32%
2025-06-30 $39.35 $39.14 $0.2121 7,241.0 -0.05%
2025-06-27 $39.48 $38.99 $0.4939 15,769.0 +0.77%
2025-06-26 $38.99 $38.45 $0.54 9,238.0 +1.75%
2025-06-25 $38.73 $38.32 $0.411 9,866.0 -1.24%
2025-06-24 $38.83 $38.12 $0.71 14,637.0 +2.00%
2025-06-23 $38.04 $37.49 $0.55 10,120.0 +1.14%
2025-06-20 $37.98 $37.53 $0.445 26,955.0 -0.16%
2025-06-18 $37.99 $37.62 $0.3744 10,318.0 +0.11%
2025-06-17 $38.07 $37.63 $0.4378 10,752.0 -1.26%
2025-06-16 $38.39 $38.03 $0.362 58,722.0 +1.03%
2025-06-13 $38.15 $37.63 $0.5154 13,021.0 -1.85%
2025-06-12 $38.53 $38.17 $0.3645 18,283.0 +0.26%
2025-06-11 $38.72 $38.28 $0.4368 14,172.0 -0.42%
2025-06-10 $38.54 $38.37 $0.1684 15,047.0 +0.44%
2025-06-09 $38.55 $38.31 $0.24 16,915.0 +0.21%
2025-06-06 $38.25 $38.01 $0.2399 19,076.0 +1.08%
2025-06-05 $37.98 $37.66 $0.32 6,917.0 +0.21%
2025-06-04 $37.97 $37.75 $0.2228 6,651.0 +0.13%
2025-06-03 $37.79 $37.23 $0.5606 14,405.0 +1.13%

Tema American Reshoring Etf Stock (RSHO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Tema American Reshoring Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RSHO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Tema American Reshoring Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Tema American Reshoring Etf Storia dei prezzi delle azioni (RSHO) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $40.00 $36.93 $3.07 328,355.0 +6.28%
2025-05 $38.28 $34.50 $3.78 299,301.0 +9.12%
2025-04 $34.82 $29.42 $5.40 2,890,706.0 +1.12%
2025-03 $36.85 $33.20 $3.65 525,844.0 -7.30%
2025-02 $39.18 $36.00 $3.18 2,614,162.0 -5.21%
2025-01 $40.15 $36.44 $3.71 971,133.0 +3.51%

Tema American Reshoring Etf Storia dei prezzi delle azioni (RSHO) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $41.51 $36.80 $4.71 648,589.0 -10.12%
2024-11 $41.82 $37.57 $4.25 650,591.0 +10.61%
2024-10 $38.98 $36.31 $2.67 342,064.0 -0.58%
2024-09 $38.04 $34.17 $3.87 591,746.0 +1.78%
2024-08 $38.28 $33.22 $5.06 337,251.0 -1.05%
2024-07 $39.28 $33.42 $5.86 831,264.0 +9.52%
2024-06 $35.34 $33.70 $1.64 1,640,547.0 -2.98%
2024-05 $36.14 $33.92 $2.22 503,540.0 +3.32%
2024-04 $36.19 $33.64 $2.55 63,094.0 -5.12%
2024-03 $36.00 $34.09 $1.91 171,093.0 +4.99%
2024-02 $34.21 $31.74 $2.47 18,038.0 +9.09%
2024-01 $32.09 $30.40 $1.69 75,986.0 -1.64%

Tema American Reshoring Etf Storia dei prezzi delle azioni (RSHO) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $32.15 $29.13 $3.02 32,682.0 +9.38%
2023-11 $29.15 $26.71 $2.44 14,718.0 +10.51%
2023-10 $28.35 $25.90 $2.45 34,085.0 -4.70%
2023-09 $29.73 $27.43 $2.30 17,072.0 -5.94%
2023-08 $30.00 $28.16 $1.84 67,235.0 -0.45%
2023-07 $29.82 $28.07 $1.75 12,496.0 +1.43%
2023-06 $29.23 $25.31 $3.92 78,094.0 +16.31%
2023-05 $27.76 $24.92 $2.84 192,508.0 +0.00%
exchange_traded_fund VTV
$178.55
price up icon 0.99%
exchange_traded_fund VUG
$433.99
price down icon 1.02%
exchange_traded_fund IJH
$62.80
price up icon 1.26%
exchange_traded_fund EFA
$89.25
price down icon 0.15%
exchange_traded_fund IWF
$420.19
price down icon 1.03%
exchange_traded_fund QQQ
$546.97
price down icon 0.85%
Capitalizzazione:     |  Volume (24 ore):