Scarica l'app Stockscreener
0.00015
25.00%
-0.000050
Storico Dei Prezzi Delle Azioni Di RushNet Inc (RSHN)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11-22 | $0.00015 | $0.00 | $0.00 | 502,308,366.0 | -25.00% |
| 2024-11-20 | $0.0002 | $0.0001 | $0.0001 | 2,163,399.0 | +100.00% |
| 2024-11-19 | $0.0002 | $0.0001 | $0.0001 | 305,099.0 | -50.00% |
| 2024-11-18 | $0.0002 | $0.0001 | $0.0001 | 6,861,500.0 | +0.00% |
| 2024-11-15 | $0.0002 | $0.00015 | $0.00 | 51,000.0 | +0.00% |
| 2024-11-14 | $0.0002 | $0.0001 | $0.0001 | 282,751.0 | +100.00% |
| 2024-11-13 | $0.0001 | $0.0001 | $0.00 | 1,521,619.0 | -50.00% |
| 2024-11-12 | $0.0002 | $0.0001 | $0.0001 | 938,652.0 | +0.00% |
| 2024-11-11 | $0.0002 | $0.0001 | $0.0001 | 65,059,072.0 | +0.00% |
| 2024-11-08 | $0.0002 | $0.0001 | $0.0001 | 2,815,501.0 | +0.00% |
| 2024-11-07 | $0.0002 | $0.0001 | $0.0001 | 1,807,229.0 | +0.00% |
| 2024-11-06 | $0.0003 | $0.0001 | $0.0002 | 2,447,089.0 | +100.00% |
| 2024-11-05 | $0.0001 | $0.0001 | $0.00 | 782,978.0 | -50.00% |
| 2024-11-04 | $0.0002 | $0.0001 | $0.0001 | 3,800,000.0 | +0.00% |
| 2024-11-01 | $0.0002 | $0.0001 | $0.0001 | 2,858,085.0 | +0.00% |
| 2024-10-31 | $0.0002 | $0.0002 | $0.00 | 54,915.0 | -33.33% |
| 2024-10-30 | $0.0003 | $0.0001 | $0.0002 | 1,380,000.0 | +0.00% |
| 2024-10-29 | $0.0003 | $0.0001 | $0.0002 | 12,639,340.0 | +50.00% |
| 2024-10-28 | $0.0002 | $0.0002 | $0.00 | 1,656,047.0 | -33.33% |
| 2024-10-25 | $0.0003 | $0.0002 | $0.00 | 5,825,999.0 | +0.00% |
RushNet Inc Stock (RSHN) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni RushNet Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RSHN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni RushNet Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
RushNet Inc Storia dei prezzi delle azioni (RSHN) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11 | $0.0003 | $0.00 | $0.00025 | 594,002,340.0 | -25.00% |
| 2024-10 | $0.0003 | $0.0001 | $0.0002 | 62,181,693.0 | -33.33% |
| 2024-09 | $0.0003 | $0.00015 | $0.00015 | 27,969,693.0 | +50.00% |
| 2024-08 | $0.0003 | $0.0001 | $0.0002 | 140,564,597.0 | -33.33% |
| 2024-07 | $0.0003 | $0.0001 | $0.0002 | 361,345,710.0 | +0.00% |
| 2024-06 | $0.0003 | $0.0002 | $0.00 | 141,072,165.0 | +0.00% |
| 2024-05 | $0.0004 | $0.0002 | $0.0002 | 53,541,945.0 | +0.00% |
| 2024-04 | $0.0005 | $0.0002 | $0.0003 | 211,525,898.0 | -25.00% |
| 2024-03 | $0.0006 | $0.0002 | $0.0004 | 413,731,306.0 | +33.33% |
| 2024-02 | $0.0004 | $0.0002 | $0.0002 | 773,083,247.0 | +50.00% |
| 2024-01 | $0.0003 | $0.0001 | $0.0002 | 176,946,162.0 | +0.00% |
RushNet Inc Storia dei prezzi delle azioni (RSHN) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.0005 | $0.0002 | $0.0003 | 764,422,429.0 | -50.00% |
| 2023-11 | $0.0004 | $0.0001 | $0.0003 | 548,467,943.0 | +166.67% |
| 2023-10 | $0.0002 | $0.0001 | $0.0001 | 71,044,315.0 | -25.00% |
| 2023-09 | $0.00045 | $0.0001 | $0.00035 | 966,423,586.0 | -50.00% |
| 2023-08 | $0.0007 | $0.0004 | $0.0003 | 105,506,614.0 | -33.33% |
| 2023-07 | $0.0009 | $0.0005 | $0.0004 | 197,085,784.0 | -14.29% |
| 2023-06 | $0.000775 | $0.0004 | $0.000375 | 166,802,032.0 | +75.00% |
| 2023-05 | $0.0007 | $0.0004 | $0.0003 | 170,803,625.0 | -20.00% |
| 2023-04 | $0.0009 | $0.0004 | $0.0005 | 351,792,483.0 | -44.44% |
| 2023-03 | $0.0011 | $0.0006 | $0.0005 | 186,908,712.0 | -10.00% |
| 2023-02 | $0.00148 | $0.001 | $0.000475 | 146,473,655.0 | -28.57% |
| 2023-01 | $0.0016 | $0.00109 | $0.000511 | 229,799,827.0 | -6.67% |
RushNet Inc Storia dei prezzi delle azioni (RSHN) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $0.002 | $0.0012 | $0.0008 | 149,874,155.0 | -16.67% |
| 2022-11 | $0.0022 | $0.0014 | $0.0008 | 224,330,533.0 | +0.00% |
| 2022-10 | $0.0022 | $0.0014 | $0.0008 | 262,454,180.0 | -10.00% |
| 2022-09 | $0.0033 | $0.0016 | $0.0017 | 557,158,376.0 | +21.21% |
| 2022-08 | $0.0035 | $0.0012 | $0.0023 | 1,269,905,118.0 | +26.92% |
| 2022-07 | $0.0015 | $0.0013 | $0.0002 | 41,224,224.0 | -18.75% |
| 2022-05 | $0.0018 | $0.0015 | $0.0003 | 44,177,239.0 | +0.00% |
1.49%
0.47%
Capitalizzazione:
|
Volume (24 ore):