Scarica l'app Stockscreener
0.075
0.00%
0.00
Storico Dei Prezzi Delle Azioni Di Reflect Scientific Inc. (RSCF)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08-08 | $0.075 | $0.075 | $0.00 | 200.0 | +0.00% |
| 2025-08-07 | $0.075 | $0.0651 | $0.0099 | 2,710.0 | -1.19% |
| 2025-08-05 | $0.076 | $0.0621 | $0.0139 | 18,375.0 | +1.20% |
| 2025-08-04 | $0.075 | $0.075 | $0.00 | 645.0 | +0.00% |
| 2025-08-01 | $0.075 | $0.071 | $0.004 | 2,000.0 | -2.47% |
| 2025-07-31 | $0.0769 | $0.074 | $0.0029 | 5,055.0 | +8.31% |
| 2025-07-30 | $0.075 | $0.071 | $0.004 | 30,300.0 | +0.00% |
| 2025-07-29 | $0.0778 | $0.071 | $0.0068 | 65,020.0 | -6.28% |
| 2025-07-28 | $0.0778 | $0.071 | $0.0068 | 1,728.0 | -2.87% |
| 2025-07-24 | $0.078 | $0.071 | $0.007 | 9,725.0 | +0.00% |
| 2025-07-23 | $0.078 | $0.075 | $0.003 | 2,750.0 | +0.00% |
| 2025-07-22 | $0.078 | $0.0673 | $0.0107 | 3,575.0 | +10.36% |
| 2025-07-21 | $0.0813 | $0.0671 | $0.0142 | 12,110.0 | -1.83% |
| 2025-07-18 | $0.072 | $0.072 | $0.00 | 25,080.0 | -3.23% |
| 2025-07-17 | $0.0744 | $0.072 | $0.0024 | 1,400.0 | +0.00% |
| 2025-07-16 | $0.081 | $0.072 | $0.009 | 34,600.0 | -5.82% |
| 2025-07-14 | $0.08 | $0.0755 | $0.0045 | 6,400.0 | -1.25% |
| 2025-07-11 | $0.08 | $0.0721 | $0.0079 | 11,100.0 | +5.40% |
Reflect Scientific Inc. Stock (RSCF) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Reflect Scientific Inc. nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RSCF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Reflect Scientific Inc. fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Reflect Scientific Inc. Storia dei prezzi delle azioni (RSCF) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08 | $0.076 | $0.0621 | $0.0139 | 23,930.0 | -2.47% |
| 2025-07 | $0.088 | $0.051 | $0.037 | 735,082.0 | +30.34% |
| 2025-06 | $0.059 | $0.0491 | $0.0099 | 595,236.0 | +7.27% |
| 2025-05 | $0.065 | $0.038 | $0.027 | 2,065,461.0 | +37.84% |
| 2025-04 | $0.0475 | $0.0379 | $0.00965 | 976,711.0 | -16.00% |
| 2025-03 | $0.0575 | $0.0415 | $0.016 | 1,066,370.0 | -5.00% |
| 2025-02 | $0.059 | $0.05 | $0.009 | 244,948.0 | -15.82% |
| 2025-01 | $0.0594 | $0.041 | $0.0184 | 618,555.0 | +41.43% |
Reflect Scientific Inc. Storia dei prezzi delle azioni (RSCF) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.0496 | $0.0357 | $0.0139 | 745,664.0 | -6.96% |
| 2024-11 | $0.0574 | $0.044 | $0.0134 | 1,106,626.0 | -7.57% |
| 2024-10 | $0.0599 | $0.046 | $0.0139 | 917,726.0 | -6.54% |
| 2024-09 | $0.07 | $0.053 | $0.017 | 172,949.0 | -7.36% |
| 2024-08 | $0.0738 | $0.0503 | $0.0235 | 831,963.0 | +8.90% |
| 2024-07 | $0.055 | $0.0493 | $0.0057 | 185,903.0 | +1.01% |
| 2024-06 | $0.0579 | $0.046 | $0.0119 | 64,244.0 | -9.33% |
| 2024-05 | $0.0579 | $0.0441 | $0.0138 | 222,164.0 | +18.40% |
| 2024-04 | $0.068 | $0.0437 | $0.0243 | 829,320.0 | -28.09% |
| 2024-03 | $0.079 | $0.059 | $0.02 | 487,718.0 | +20.67% |
| 2024-02 | $0.075 | $0.0493 | $0.0258 | 1,663,829.0 | -24.87% |
| 2024-01 | $0.075 | $0.066 | $0.009 | 153,774.0 | +12.78% |
Reflect Scientific Inc. Storia dei prezzi delle azioni (RSCF) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.0799 | $0.063 | $0.0169 | 1,250,049.0 | -6.47% |
| 2023-11 | $0.0777 | $0.065 | $0.0127 | 872,136.0 | +2.08% |
| 2023-10 | $0.08 | $0.0625 | $0.0175 | 311,963.0 | -3.40% |
| 2023-09 | $0.0939 | $0.0625 | $0.0314 | 833,317.0 | -9.88% |
| 2023-08 | $0.10 | $0.07 | $0.03 | 767,228.0 | -18.37% |
| 2023-07 | $0.1399 | $0.0675 | $0.0724 | 1,036,989.0 | +32.70% |
| 2023-06 | $0.0797 | $0.0532 | $0.0265 | 874,030.0 | +38.82% |
| 2023-05 | $0.0666 | $0.0521 | $0.0145 | 832,767.0 | -11.19% |
| 2023-04 | $0.0766 | $0.0501 | $0.0265 | 1,219,624.0 | -1.96% |
| 2023-03 | $0.0775 | $0.05 | $0.0275 | 1,073,564.0 | +0.16% |
| 2023-02 | $0.0799 | $0.0585 | $0.0214 | 387,873.0 | +4.45% |
| 2023-01 | $0.069 | $0.05 | $0.019 | 643,159.0 | -4.73% |
10.38%
5.71%
Capitalizzazione:
|
Volume (24 ore):