16.56
price down icon0.51%   -0.0855
after-market Dopo l'orario di chiusura: 16.54 -0.02 -0.12%
loading

Storico Dei Prezzi Delle Azioni Di Return Stacked Bonds Managed Futures Etf (RSBT)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-04 $16.68 $16.50 $0.18 35,209.0 -0.51%
2024-11-01 $16.73 $16.59 $0.1368 14,718.0 +0.33%
2024-10-31 $16.63 $16.48 $0.1537 20,975.0 -2.01%
2024-10-30 $17.10 $16.90 $0.1955 10,432.0 -1.09%
2024-10-29 $17.16 $15.95 $1.21 12,638.0 +0.52%
2024-10-28 $17.09 $16.99 $0.0983 11,517.0 +0.89%
2024-10-25 $17.07 $16.88 $0.1899 2,391.0 -0.67%
2024-10-24 $17.03 $16.91 $0.12 33,629.0 +0.80%
2024-10-23 $17.05 $16.82 $0.235 14,296.0 -1.96%
2024-10-22 $17.21 $17.10 $0.1067 4,080.0 -0.02%
2024-10-21 $17.35 $17.11 $0.24 15,514.0 -0.86%
2024-10-18 $17.44 $17.27 $0.1699 37,001.0 +0.87%
2024-10-17 $17.25 $17.20 $0.05 35,298.0 -0.17%
2024-10-16 $17.28 $17.20 $0.085 10,966.0 +0.41%
2024-10-15 $17.27 $17.10 $0.17 34,925.0 +0.18%
2024-10-14 $17.45 $17.11 $0.34 45,262.0 -0.35%
2024-10-11 $17.19 $16.96 $0.23 7,915.0 +0.76%
2024-10-10 $17.08 $16.89 $0.1897 13,888.0 +0.00%
2024-10-09 $17.11 $16.99 $0.12 14,152.0 -0.15%
2024-10-08 $17.09 $16.98 $0.1051 4,200.0 +0.74%

Return Stacked Bonds Managed Futures Etf Stock (RSBT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Return Stacked Bonds Managed Futures Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RSBT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Return Stacked Bonds Managed Futures Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Return Stacked Bonds Managed Futures Etf Storia dei prezzi delle azioni (RSBT) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $16.73 $16.50 $0.2268 85,136.0 -0.18%
2024-10 $18.26 $15.95 $2.31 503,412.0 -8.77%
2024-09 $18.50 $17.69 $0.81 399,572.0 +1.65%
2024-08 $18.19 $17.34 $0.85 869,310.0 -0.78%
2024-07 $19.08 $17.55 $1.52 569,815.0 -1.53%
2024-06 $18.41 $17.86 $0.55 1,595,810.0 +1.10%
2024-05 $18.75 $17.62 $1.13 811,520.0 +0.06%
2024-04 $18.75 $17.64 $1.11 256,764.0 -0.25%
2024-03 $18.19 $17.35 $0.839 259,265.0 +4.70%
2024-02 $17.45 $16.81 $0.64 252,270.0 +1.76%
2024-01 $17.09 $16.36 $0.73 833,086.0 -1.28%

Return Stacked Bonds Managed Futures Etf Storia dei prezzi delle azioni (RSBT) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $18.12 $17.13 $0.99 513,456.0 +0.12%
2023-11 $17.59 $17.09 $0.50 773,467.0 -1.88%
2023-10 $18.16 $17.41 $0.749 1,092,781.0 +0.00%
exchange_traded_fund VTV
$171.75
price down icon 0.26%
exchange_traded_fund VUG
$384.91
price down icon 0.28%
exchange_traded_fund IJH
$62.20
price up icon 0.29%
exchange_traded_fund EFA
$79.44
price up icon 0.08%
exchange_traded_fund IWF
$375.57
price down icon 0.33%
exchange_traded_fund QQQ
$486.01
price down icon 0.29%
Capitalizzazione:     |  Volume (24 ore):