Scarica l'app Stockscreener
19.55
0.67%
0.13
Dopo l'orario di chiusura:
19.55
Storico Dei Prezzi Delle Azioni Di Return Stacked Bonds Managed Futures Etf (RSBT)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-05-26 | $19.63 | $19.50 | $0.13 | 31,831.0 | +0.67% |
| 2026-05-22 | $19.52 | $19.42 | $0.10 | 25,828.0 | +0.18% |
| 2026-05-21 | $19.45 | $19.27 | $0.18 | 46,886.0 | -0.03% |
| 2026-05-20 | $19.45 | $19.27 | $0.18 | 32,954.0 | +0.44% |
| 2026-05-19 | $19.42 | $19.23 | $0.185 | 27,489.0 | -0.61% |
| 2026-05-18 | $19.49 | $19.40 | $0.0912 | 31,747.0 | +0.07% |
| 2026-05-15 | $19.50 | $19.32 | $0.1799 | 9,000.0 | -1.27% |
| 2026-05-14 | $19.73 | $19.59 | $0.1399 | 38,605.0 | +0.15% |
| 2026-05-13 | $19.74 | $19.61 | $0.1299 | 18,892.0 | +0.10% |
| 2026-05-12 | $19.65 | $19.46 | $0.19 | 27,145.0 | +0.15% |
| 2026-05-11 | $19.60 | $19.34 | $0.26 | 45,694.0 | +0.88% |
| 2026-05-08 | $19.50 | $19.35 | $0.15 | 108,103.0 | +0.88% |
| 2026-05-07 | $19.42 | $19.22 | $0.20 | 77,613.0 | -0.62% |
| 2026-05-06 | $19.38 | $19.26 | $0.12 | 21,964.0 | +0.68% |
| 2026-05-05 | $19.28 | $19.17 | $0.11 | 168,702.0 | +0.58% |
| 2026-05-04 | $19.23 | $19.10 | $0.1299 | 48,604.0 | +0.00% |
| 2026-05-01 | $19.26 | $19.11 | $0.15 | 96,654.0 | -0.21% |
| 2026-04-30 | $19.23 | $19.10 | $0.13 | 21,249.0 | -0.37% |
| 2026-04-29 | $19.27 | $19.14 | $0.13 | 26,508.0 | -0.15% |
| 2026-04-28 | $19.26 | $19.18 | $0.085 | 24,455.0 | -0.26% |
Return Stacked Bonds Managed Futures Etf Stock (RSBT) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Return Stacked Bonds Managed Futures Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RSBT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Return Stacked Bonds Managed Futures Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Return Stacked Bonds Managed Futures Etf Storia dei prezzi delle azioni (RSBT) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-05 | $19.74 | $19.10 | $0.6399 | 889,542.0 | +2.04% |
| 2026-04 | $19.79 | $18.78 | $1.01 | 892,606.0 | +1.64% |
| 2026-03 | $19.73 | $18.53 | $1.20 | 1,336,012.0 | -4.56% |
| 2026-02 | $20.67 | $18.44 | $2.23 | 1,248,526.0 | +6.13% |
| 2026-01 | $19.75 | $17.92 | $1.83 | 911,091.0 | +3.85% |
Return Stacked Bonds Managed Futures Etf Storia dei prezzi delle azioni (RSBT) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $19.04 | $17.68 | $1.36 | 711,832.0 | +2.21% |
| 2025-11 | $18.44 | $17.59 | $0.85 | 444,372.0 | -2.27% |
| 2025-10 | $18.45 | $17.31 | $1.14 | 434,653.0 | +4.77% |
| 2025-09 | $17.45 | $16.17 | $1.27 | 389,530.0 | +6.50% |
| 2025-08 | $16.51 | $15.60 | $0.91 | 251,105.0 | +3.79% |
| 2025-07 | $16.79 | $15.77 | $1.02 | 291,466.0 | -2.73% |
| 2025-06 | $16.39 | $15.65 | $0.735 | 415,321.0 | +2.39% |
| 2025-05 | $16.10 | $15.16 | $0.94 | 882,081.0 | -1.85% |
| 2025-04 | $16.92 | $15.26 | $1.66 | 835,573.0 | -4.84% |
| 2025-03 | $17.32 | $16.58 | $0.74 | 757,840.0 | -1.45% |
| 2025-02 | $17.62 | $16.67 | $0.9595 | 499,269.0 | +0.58% |
| 2025-01 | $17.30 | $16.74 | $0.56 | 1,025,968.0 | +2.09% |
Return Stacked Bonds Managed Futures Etf Storia dei prezzi delle azioni (RSBT) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $17.26 | $16.60 | $0.6553 | 1,800,180.0 | -0.60% |
| 2024-11 | $16.95 | $16.46 | $0.49 | 633,162.0 | +1.33% |
| 2024-10 | $18.26 | $15.95 | $2.31 | 503,412.0 | -8.77% |
| 2024-09 | $18.50 | $17.69 | $0.81 | 399,572.0 | +1.65% |
| 2024-08 | $18.19 | $17.34 | $0.85 | 869,310.0 | -0.78% |
| 2024-07 | $19.08 | $17.55 | $1.52 | 569,815.0 | -1.53% |
| 2024-06 | $18.41 | $17.86 | $0.55 | 1,595,810.0 | +1.10% |
| 2024-05 | $18.75 | $17.62 | $1.13 | 811,520.0 | +0.06% |
| 2024-04 | $18.75 | $17.64 | $1.11 | 256,764.0 | -0.25% |
| 2024-03 | $18.19 | $17.35 | $0.839 | 259,265.0 | +4.70% |
| 2024-02 | $17.45 | $16.81 | $0.64 | 252,270.0 | +1.76% |
| 2024-01 | $17.09 | $16.36 | $0.73 | 833,086.0 | -1.28% |
0.58%
Capitalizzazione:
|
Volume (24 ore):