Scarica l'app Stockscreener
3.52
4.45%
0.15
Storico Dei Prezzi Delle Azioni Di Roadrunner Transportation Systems Inc (RRTS)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05-14 | $3.45 | $3.45 | $0.00 | 500.0 | +2.37% |
| 2025-05-13 | $3.50 | $3.36 | $0.14 | 4,799.0 | -2.88% |
| 2025-05-12 | $4.34 | $3.30 | $1.04 | 5,926.0 | +7.43% |
| 2025-05-09 | $3.23 | $2.98 | $0.25 | 4,094.0 | +2.54% |
| 2025-05-08 | $3.20 | $3.10 | $0.10 | 2,075.0 | +2.27% |
| 2025-05-07 | $3.10 | $3.06 | $0.04 | 1,952.0 | -2.22% |
| 2025-05-06 | $3.24 | $2.92 | $0.32 | 19,020.0 | +5.00% |
| 2025-05-05 | $3.20 | $3.00 | $0.20 | 3,851.0 | -4.76% |
| 2025-05-02 | $3.15 | $3.03 | $0.12 | 3,275.0 | +0.00% |
| 2025-05-01 | $3.18 | $3.00 | $0.18 | 5,393.0 | +1.29% |
| 2025-04-30 | $3.30 | $3.04 | $0.26 | 8,044.0 | -2.81% |
| 2025-04-29 | $3.20 | $3.13 | $0.07 | 6,617.0 | -0.31% |
| 2025-04-28 | $3.52 | $3.01 | $0.51 | 16,787.0 | -8.02% |
| 2025-04-25 | $3.87 | $3.40 | $0.465 | 16,255.0 | -7.92% |
| 2025-04-24 | $3.79 | $3.75 | $0.04 | 1,379.0 | -0.79% |
| 2025-04-23 | $3.91 | $3.62 | $0.285 | 6,574.0 | +4.95% |
| 2025-04-22 | $3.70 | $3.51 | $0.19 | 6,386.0 | -1.62% |
| 2025-04-21 | $3.72 | $3.50 | $0.215 | 3,693.0 | +0.14% |
| 2025-04-17 | $3.98 | $3.54 | $0.44 | 3,028.0 | +4.08% |
| 2025-04-16 | $4.00 | $3.55 | $0.45 | 4,310.0 | -8.27% |
| 2025-04-15 | $3.87 | $3.85 | $0.02 | 1,029.0 | -4.68% |
Roadrunner Transportation Systems Inc Stock (RRTS) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Roadrunner Transportation Systems Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RRTS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Roadrunner Transportation Systems Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Roadrunner Transportation Systems Inc Storia dei prezzi delle azioni (RRTS) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05 | $4.34 | $2.92 | $1.42 | 50,885.0 | +10.93% |
| 2025-04 | $4.96 | $3.01 | $1.95 | 181,854.0 | -31.65% |
| 2025-03 | $5.49 | $4.50 | $0.99 | 48,624.0 | -14.15% |
| 2025-02 | $7.22 | $3.65 | $3.57 | 407,859.0 | +43.24% |
| 2025-01 | $4.06 | $2.90 | $1.16 | 226,633.0 | +23.33% |
Roadrunner Transportation Systems Inc Storia dei prezzi delle azioni (RRTS) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $3.60 | $1.82 | $1.78 | 357,562.0 | +84.71% |
| 2024-11 | $1.77 | $0.97 | $0.80 | 330,398.0 | +23.19% |
| 2024-10 | $1.42 | $1.01 | $0.41 | 102,201.0 | +2.22% |
| 2024-09 | $1.42 | $1.28 | $0.14 | 7,461.0 | -3.57% |
| 2024-08 | $1.62 | $1.20 | $0.425 | 28,873.0 | +16.67% |
| 2024-07 | $1.45 | $1.16 | $0.29 | 23,044.0 | -4.76% |
| 2024-06 | $1.44 | $1.11 | $0.333 | 10,091.0 | +13.51% |
| 2024-05 | $1.54 | $0.99 | $0.55 | 83,372.0 | -21.28% |
| 2024-04 | $1.61 | $1.36 | $0.25 | 104,046.0 | +4.44% |
| 2024-03 | $1.55 | $1.25 | $0.30 | 67,029.0 | +1.50% |
| 2024-02 | $1.54 | $1.27 | $0.27 | 23,740.0 | -10.74% |
| 2024-01 | $1.70 | $1.34 | $0.36 | 137,029.0 | -5.70% |
Roadrunner Transportation Systems Inc Storia dei prezzi delle azioni (RRTS) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $1.70 | $1.20 | $0.50 | 93,130.0 | +1.94% |
| 2023-11 | $2.70 | $1.55 | $1.15 | 96,539.0 | -3.13% |
| 2023-10 | $1.76 | $1.41 | $0.348 | 5,249.0 | -4.19% |
| 2023-09 | $1.93 | $1.67 | $0.26 | 973.0 | -13.02% |
| 2023-08 | $2.40 | $1.65 | $0.748 | 32,044.0 | +5.49% |
| 2023-07 | $2.10 | $1.70 | $0.40 | 20,908.0 | -4.21% |
| 2023-06 | $2.57 | $1.75 | $0.82 | 39,684.0 | -12.04% |
| 2023-05 | $2.57 | $1.32 | $1.25 | 14,875.0 | +46.44% |
| 2023-04 | $1.82 | $1.28 | $0.5375 | 19,872.0 | -18.06% |
| 2023-03 | $2.45 | $1.65 | $0.80 | 16,871.0 | -10.89% |
| 2023-02 | $3.15 | $1.73 | $1.42 | 32,342.0 | +16.76% |
| 2023-01 | $1.78 | $1.22 | $0.56 | 64,942.0 | +18.49% |
3.55%
0.08%
Capitalizzazione:
|
Volume (24 ore):