Rigel Resource Acquisition Corp (RRAC)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Rigel Resource Acquisition Corp (RRAC)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09-06	$0.00	$0.00	$0.00	0.00	-100.00%
2024-09-03	$11.45	$11.45	$0.00	205.0	+0.35%
2024-08-27	$11.45	$11.41	$0.04	1,085.0	-0.44%
2024-08-26	$11.46	$11.46	$0.00	160.0	+0.44%
2024-08-22	$11.41	$11.41	$0.00	163.0	-0.09%
2024-08-21	$11.43	$11.40	$0.03	506,381.0	-0.09%
2024-08-20	$11.45	$11.42	$0.03	100,709.0	+0.00%
2024-08-19	$11.43	$11.42	$0.010	79,842.0	+0.09%
2024-08-16	$11.48	$11.42	$0.06	158,278.0	-0.09%
2024-08-15	$11.44	$11.43	$0.010	132,785.0	+0.09%
2024-08-14	$11.42	$11.41	$0.010	769.0	-0.26%
2024-08-13	$11.45	$11.42	$0.03	1,235.0	+0.44%
2024-08-09	$11.40	$11.38	$0.02	524.0	+0.00%
2024-08-08	$11.45	$11.40	$0.05	874.0	+0.09%

Rigel Resource Acquisition Corp Stock (RRAC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Rigel Resource Acquisition Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RRAC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Rigel Resource Acquisition Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Rigel Resource Acquisition Corp Storia dei prezzi delle azioni (RRAC) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09	$11.45	$0.00	$11.45	205.0	-100.00%
2024-08	$12.75	$11.30	$1.45	1,919,739.0	+0.44%
2024-07	$11.38	$11.32	$0.06	2,490,026.0	+0.26%
2024-06	$11.43	$11.29	$0.14	950,951.0	+0.35%
2024-05	$11.40	$11.25	$0.15	1,721,558.0	+0.36%
2024-04	$11.39	$11.17	$0.22	3,226,262.0	+0.72%
2024-03	$11.18	$11.12	$0.06	987,020.0	+0.45%
2024-02	$11.15	$11.08	$0.07	302,413.0	+0.36%
2024-01	$11.17	$11.00	$0.17	1,384,187.0	+1.09%

Rigel Resource Acquisition Corp Storia dei prezzi delle azioni (RRAC) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$11.01	$10.95	$0.06	2,670,342.0	+0.09%
2023-11	$10.95	$10.92	$0.03	1,750,475.0	+0.18%
2023-10	$10.93	$10.88	$0.05	1,192,149.0	+0.37%
2023-09	$10.98	$10.80	$0.1803	751,272.0	+0.65%
2023-08	$10.83	$10.76	$0.07	5,842,124.0	+0.56%
2023-07	$10.77	$10.69	$0.08	14,593,083.0	+0.37%
2023-06	$11.10	$10.64	$0.46	2,374,639.0	+0.66%
2023-05	$10.66	$10.49	$0.165	8,331,423.0	+1.53%
2023-04	$10.50	$10.45	$0.05	1,319,524.0	+0.29%
2023-03	$10.50	$10.42	$0.08	2,802,554.0	+0.58%
2023-02	$11.05	$10.35	$0.70	3,018,317.0	+0.57%
2023-01	$10.34	$10.27	$0.0757	2,042,361.0	+0.49%

Rigel Resource Acquisition Corp Storia dei prezzi delle azioni (RRAC) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$10.33	$10.20	$0.13	820,693.0	+0.88%
2022-11	$10.20	$10.14	$0.06	211,886.0	+0.89%
2022-10	$10.11	$10.07	$0.04	1,760,351.0	+0.20%
2022-09	$10.10	$0.00	$10.10	680,329.0	+0.80%
2022-08	$10.02	$9.98	$0.04	148,459.0	+0.20%
2022-07	$10.00	$9.93	$0.07	695,224.0	+0.50%
2022-06	$9.99	$9.91	$0.08	1,740,950.0	+0.30%
2022-05	$10.00	$9.89	$0.11	600,421.0	-0.90%
2022-04	$10.00	$9.94	$0.06	2,900.0	+0.00%