Cohen Steers Quality Income Realty Fund Inc (RQI)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Cohen Steers Quality Income Realty Fund Inc (RQI)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07-22	$12.48	$12.41	$0.07	375,659.0	-0.25%
2026-07-21	$12.47	$12.37	$0.105	402,044.0	+0.65%
2026-07-20	$12.47	$12.36	$0.114	820,000.0	+0.16%
2026-07-17	$12.46	$12.25	$0.205	1,991,731.0	-0.24%
2026-07-16	$12.43	$12.25	$0.18	959,255.0	+1.56%
2026-07-15	$12.27	$12.11	$0.16	2,277,221.0	+0.08%
2026-07-14	$12.25	$12.17	$0.08	1,546,062.0	-0.16%
2026-07-13	$12.29	$12.15	$0.1393	922,742.0	+0.00%
2026-07-10	$12.26	$12.11	$0.1522	588,781.0	+0.08%
2026-07-09	$12.29	$12.19	$0.10	521,335.0	+0.08%
2026-07-08	$12.34	$12.18	$0.165	782,155.0	-1.21%
2026-07-07	$12.40	$12.20	$0.20	1,162,059.0	+0.98%
2026-07-06	$12.41	$12.23	$0.185	909,225.0	-2.16%
2026-07-02	$12.50	$12.29	$0.21	709,581.0	+1.30%
2026-07-01	$12.39	$12.23	$0.165	773,027.0	+0.24%
2026-06-30	$12.59	$12.31	$0.2798	966,833.0	-1.44%
2026-06-29	$12.57	$12.44	$0.135	848,117.0	+0.32%
2026-06-26	$12.50	$12.37	$0.13	628,211.0	+0.32%
2026-06-25	$12.59	$12.33	$0.2567	775,421.0	-1.43%
2026-06-24	$12.59	$12.29	$0.30	913,422.0	+1.94%
2026-06-23	$12.36	$12.25	$0.11	835,744.0	+0.49%

Cohen Steers Quality Income Realty Fund Inc Stock (RQI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Cohen Steers Quality Income Realty Fund Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RQI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Cohen Steers Quality Income Realty Fund Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Cohen Steers Quality Income Realty Fund Inc Storia dei prezzi delle azioni (RQI) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07	$12.50	$12.11	$0.395	14,740,877.0	+1.05%
2026-06	$13.53	$12.14	$1.39	20,429,968.0	-7.72%
2026-05	$13.57	$12.89	$0.6799	5,792,649.0	-0.37%
2026-04	$13.39	$12.06	$1.33	6,144,517.0	+11.12%
2026-03	$13.38	$11.69	$1.69	8,238,313.0	-9.47%
2026-02	$13.38	$12.13	$1.25	10,228,082.0	+8.92%
2026-01	$12.29	$11.37	$0.92	13,877,428.0	+7.01%

Cohen Steers Quality Income Realty Fund Inc Storia dei prezzi delle azioni (RQI) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$12.00	$11.30	$0.70	13,879,917.0	-3.66%
2025-11	$12.22	$11.43	$0.79	7,122,430.0	-0.66%
2025-10	$12.61	$11.90	$0.71	6,639,258.0	-3.05%
2025-09	$12.74	$12.28	$0.4604	7,575,133.0	-0.56%
2025-08	$12.62	$12.01	$0.61	6,547,503.0	+2.20%
2025-07	$12.69	$12.22	$0.47	6,005,647.0	-1.45%
2025-06	$12.65	$12.15	$0.50	5,308,573.0	+0.00%
2025-05	$12.57	$11.94	$0.63	5,518,512.0	+1.97%
2025-04	$12.79	$10.39	$2.40	9,648,644.0	-2.79%
2025-03	$13.46	$12.21	$1.25	6,435,632.0	-5.28%
2025-02	$13.35	$12.53	$0.82	5,777,574.0	+3.67%
2025-01	$12.97	$12.00	$0.97	8,511,195.0	+4.49%

Cohen Steers Quality Income Realty Fund Inc Storia dei prezzi delle azioni (RQI) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$13.93	$11.89	$2.04	7,405,901.0	-12.56%
2024-11	$14.05	$12.90	$1.15	6,165,308.0	+3.34%
2024-10	$14.23	$13.45	$0.78	5,992,226.0	-4.87%
2024-09	$14.41	$13.55	$0.86	6,585,153.0	+4.96%
2024-08	$13.60	$11.89	$1.71	8,651,960.0	+7.23%
2024-07	$12.73	$11.55	$1.18	9,912,154.0	+7.79%
2024-06	$11.71	$11.29	$0.415	5,801,860.0	+2.46%
2024-05	$12.05	$10.79	$1.26	7,630,525.0	+4.30%
2024-04	$12.10	$10.61	$1.49	9,120,681.0	-9.52%
2024-03	$12.18	$11.54	$0.64	7,177,599.0	+2.11%
2024-02	$12.15	$11.24	$0.905	7,769,936.0	+0.42%
2024-01	$12.64	$11.53	$1.11	11,059,858.0	-3.76%