Cohen Steers Quality Income Realty Fund Inc (RQI)

Date: O: H: L: C: Vol:

Storico Dei Prezzi Delle Azioni Di Cohen Steers Quality Income Realty Fund Inc (RQI)

DaA

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
Nov 02, 2026	$11.73	$11.52	$0.205	620,238	+2.27%
Oct 30, 2026	$11.52	$11.38	$0.145	732,347	+0.70%
Oct 29, 2026	$11.43	$11.25	$0.18	1,185,280	+1.52%
Oct 28, 2026	$11.35	$11.12	$0.235	433,327	-1.23%
Oct 27, 2026	$11.47	$11.31	$0.1605	374,423	-0.87%
Oct 26, 2026	$11.50	$11.33	$0.165	560,238	+1.15%
Oct 23, 2026	$11.45	$11.23	$0.225	525,352	+0.18%
Oct 22, 2026	$11.30	$11.02	$0.275	502,444	+1.62%
Oct 21, 2026	$11.37	$11.11	$0.265	443,659	-1.42%
Oct 20, 2026	$11.31	$11.09	$0.225	671,449	+1.99%
Oct 19, 2026	$11.19	$11.01	$0.1839	443,428	-1.34%
Oct 16, 2026	$11.28	$11.15	$0.125	467,839	+0.45%
Oct 15, 2026	$11.19	$11.07	$0.1187	678,148	+1.55%
Oct 14, 2026	$11.02	$10.87	$0.148	1,021,491	-0.45%
Oct 13, 2026	$11.26	$10.96	$0.3	2,536,497	-1.78%
Oct 12, 2026	$11.28	$11.20	$0.0776	864,444	0.00%
Oct 09, 2026	$11.32	$11.07	$0.25	726,801	+0.99%
Oct 08, 2026	$11.12	$10.88	$0.24	765,684	+1.46%
Oct 07, 2026	$11.07	$10.95	$0.1199	501,908	-1.08%
Oct 06, 2026	$11.13	$10.93	$0.2	727,033	+1.37%
Oct 05, 2026	$11.07	$10.92	$0.155	853,529	-1.18%

Cohen Steers Quality Income Realty Fund Inc Stock (RQI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Cohen Steers Quality Income Realty Fund Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RQI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Cohen Steers Quality Income Realty Fund Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Cohen Steers Quality Income Realty Fund Inc Storia dei prezzi delle azioni (RQI) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Nov, 2026	$11.73	$11.52	$0.205	620,238	+2.27%
Oct, 2026	$11.52	$10.81	$0.71	17,272,319	+5.05%
Sep, 2026	$12.26	$10.90	$1.36	14,383,349	-10.29%
Aug, 2026	$12.68	$12.15	$0.53	10,091,171	-3.42%
Jul, 2026	$12.82	$12.11	$0.71	19,385,638	+2.19%
Jun, 2026	$13.53	$12.14	$1.39	20,456,888	-7.72%
May, 2026	$13.57	$12.89	$0.6799	5,794,276	-0.37%
Apr, 2026	$13.39	$12.06	$1.33	6,150,571	+11.12%
Mar, 2026	$13.38	$11.69	$1.69	8,239,403	-9.47%
Feb, 2026	$13.39	$12.13	$1.25	10,237,652	+8.92%
Jan, 2026	$12.29	$11.37	$0.92	13,942,892	+7.01%

Cohen Steers Quality Income Realty Fund Inc Storia dei prezzi delle azioni (RQI) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2025	$12.00	$11.30	$0.7	13,895,232	-3.66%
Nov, 2025	$12.22	$11.43	$0.79	7,128,469	-0.66%
Oct, 2025	$12.61	$11.90	$0.71	6,643,097	-3.05%
Sep, 2025	$12.74	$12.28	$0.4604	7,595,446	-0.56%
Aug, 2025	$12.62	$12.01	$0.61	6,552,725	+2.20%
Jul, 2025	$12.71	$12.22	$0.49	6,185,890	-1.45%
Jun, 2025	$12.65	$12.15	$0.5	5,319,680	0.00%
May, 2025	$12.57	$11.94	$0.63	5,531,026	+1.97%
Apr, 2025	$12.79	$10.39	$2.40	9,779,603	-2.79%
Mar, 2025	$13.46	$12.21	$1.25	6,863,970	-5.28%
Feb, 2025	$13.35	$12.53	$0.82	5,796,146	+3.67%
Jan, 2025	$12.97	$12.00	$0.97	8,518,930	+4.49%

Cohen Steers Quality Income Realty Fund Inc Storia dei prezzi delle azioni (RQI) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2024	$13.93	$11.89	$2.04	7,417,945	-12.56%
Nov, 2024	$14.05	$12.90	$1.15	6,172,759	+3.34%
Oct, 2024	$14.23	$13.45	$0.78	5,997,430	-4.87%
Sep, 2024	$14.41	$13.55	$0.86	6,588,138	+4.96%
Aug, 2024	$13.60	$11.89	$1.71	8,667,467	+7.23%
Jul, 2024	$12.73	$11.55	$1.18	9,920,212	+7.79%
Jun, 2024	$11.71	$11.29	$0.415	5,803,630	+2.46%
May, 2024	$12.05	$10.79	$1.26	7,637,464	+4.30%
Apr, 2024	$12.10	$10.61	$1.49	9,126,181	-9.52%
Mar, 2024	$12.18	$11.54	$0.64	7,179,378	+2.11%
Feb, 2024	$12.15	$11.25	$0.905	7,777,690	+0.42%
Jan, 2024	$12.64	$11.53	$1.11	11,063,357	-3.76%

Simile a RQI