12.35
price down icon2.83%   -0.36
pre-market  Pre-mercato:  12.25   -0.10   -0.81%
loading

Storico Dei Prezzi Delle Azioni Di Cohen Steers Quality Income Realty Fund Inc (RQI)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-03 $12.60 $12.34 $0.26 516,883.0 -2.83%
2025-04-02 $12.79 $12.56 $0.2257 193,078.0 +0.63%
2025-04-01 $12.72 $12.49 $0.23 390,206.0 +0.56%
2025-03-31 $12.66 $12.48 $0.1779 329,612.0 +0.56%
2025-03-28 $12.50 $12.35 $0.1536 268,826.0 +0.97%
2025-03-27 $12.50 $12.34 $0.1614 195,342.0 -0.16%
2025-03-26 $12.46 $12.29 $0.1728 263,923.0 +0.32%
2025-03-25 $12.60 $12.31 $0.285 368,770.0 -1.67%
2025-03-24 $12.64 $12.49 $0.15 304,952.0 +0.72%
2025-03-21 $12.58 $12.40 $0.1783 176,298.0 -1.19%
2025-03-20 $12.66 $12.52 $0.1399 224,466.0 +0.00%
2025-03-19 $12.72 $12.54 $0.1832 240,909.0 +0.32%
2025-03-18 $12.75 $12.46 $0.29 285,991.0 -0.24%
2025-03-17 $12.71 $12.32 $0.391 365,801.0 +1.53%
2025-03-14 $12.47 $12.22 $0.25 329,188.0 +1.64%
2025-03-13 $12.50 $12.21 $0.29 370,730.0 -1.93%
2025-03-12 $12.65 $12.39 $0.26 311,654.0 -0.40%
2025-03-11 $12.74 $12.43 $0.3136 387,760.0 -1.50%
2025-03-10 $12.98 $12.68 $0.2953 424,007.0 -1.32%
2025-03-07 $12.92 $12.65 $0.27 371,219.0 +0.55%
2025-03-06 $13.04 $12.80 $0.24 379,568.0 -2.51%
2025-03-05 $13.21 $12.98 $0.2293 347,696.0 +0.23%

Cohen Steers Quality Income Realty Fund Inc Stock (RQI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Cohen Steers Quality Income Realty Fund Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RQI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Cohen Steers Quality Income Realty Fund Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Cohen Steers Quality Income Realty Fund Inc Storia dei prezzi delle azioni (RQI) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $12.79 $12.34 $0.45 1,617,050.0 -1.67%
2025-03 $13.46 $12.21 $1.25 6,435,632.0 -5.28%
2025-02 $13.35 $12.53 $0.82 5,777,574.0 +3.67%
2025-01 $12.97 $12.00 $0.97 8,511,195.0 +4.49%

Cohen Steers Quality Income Realty Fund Inc Storia dei prezzi delle azioni (RQI) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $13.93 $11.89 $2.04 7,405,901.0 -12.56%
2024-11 $14.05 $12.90 $1.15 6,165,308.0 +3.34%
2024-10 $14.23 $13.45 $0.78 5,992,226.0 -4.87%
2024-09 $14.41 $13.55 $0.86 6,585,153.0 +4.96%
2024-08 $13.60 $11.89 $1.71 8,651,960.0 +7.23%
2024-07 $12.73 $11.55 $1.18 9,912,154.0 +7.79%
2024-06 $11.71 $11.29 $0.415 5,801,860.0 +2.46%
2024-05 $12.05 $10.79 $1.26 7,630,525.0 +4.30%
2024-04 $12.10 $10.61 $1.49 9,120,681.0 -9.52%
2024-03 $12.18 $11.54 $0.64 7,177,599.0 +2.11%
2024-02 $12.15 $11.24 $0.905 7,769,936.0 +0.42%
2024-01 $12.64 $11.53 $1.11 11,059,858.0 -3.76%

Cohen Steers Quality Income Realty Fund Inc Storia dei prezzi delle azioni (RQI) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $12.38 $11.20 $1.18 9,576,514.0 +8.32%
2023-11 $11.39 $9.58 $1.81 11,460,769.0 +18.70%
2023-10 $10.16 $9.17 $0.997 12,583,298.0 -5.93%
2023-09 $11.62 $10.01 $1.61 8,346,331.0 -11.62%
2023-08 $12.09 $10.99 $1.10 7,175,778.0 -4.58%
2023-07 $12.21 $11.49 $0.7201 7,859,248.0 +3.45%
2023-06 $11.70 $11.05 $0.65 6,726,996.0 +4.22%
2023-05 $11.81 $10.69 $1.12 7,651,683.0 -5.03%
2023-04 $12.20 $11.17 $1.03 5,313,657.0 -1.68%
2023-03 $12.81 $10.73 $2.08 8,504,896.0 -5.25%
2023-02 $14.10 $12.42 $1.68 5,697,059.0 -6.75%
2023-01 $13.51 $11.44 $2.07 8,254,204.0 +17.30%
closed_end_fund_equity EVT
$22.62
price down icon 3.13%
closed_end_fund_equity USA
$6.40
price down icon 3.03%
closed_end_fund_equity CLM
$7.17
price down icon 4.14%
closed_end_fund_equity GDV
$23.38
price down icon 4.06%
closed_end_fund_equity KYN
$12.55
price down icon 3.39%
closed_end_fund_equity ADX
$18.45
price down icon 4.16%
Capitalizzazione:     |  Volume (24 ore):