Scarica l'app Stockscreener
11.64
0.09%
+0.010
Dopo l'orario di chiusura:
11.65
0.010
+0.09%
Storico Dei Prezzi Delle Azioni Di Cohen & Steers Quality Income Realty Fund, Inc. (RQI)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05-16 | $11.70 | $11.60 | $0.10 | 263,702.0 | +0.09% |
| 2024-05-15 | $11.67 | $11.55 | $0.12 | 334,165.0 | +1.48% |
| 2024-05-14 | $11.50 | $11.39 | $0.11 | 277,859.0 | -0.09% |
| 2024-05-13 | $11.48 | $11.39 | $0.095 | 352,982.0 | +0.61% |
| 2024-05-10 | $11.44 | $11.35 | $0.0849 | 277,726.0 | +0.09% |
| 2024-05-09 | $11.39 | $11.19 | $0.1977 | 361,953.0 | +1.79% |
| 2024-05-08 | $11.25 | $11.16 | $0.09 | 279,610.0 | -0.71% |
| 2024-05-07 | $11.33 | $11.25 | $0.0837 | 285,276.0 | +0.54% |
| 2024-05-06 | $11.25 | $11.14 | $0.105 | 261,837.0 | +0.54% |
| 2024-05-03 | $11.30 | $11.12 | $0.1751 | 279,683.0 | +1.18% |
| 2024-05-02 | $11.06 | $10.91 | $0.15 | 310,619.0 | +0.55% |
| 2024-05-01 | $11.14 | $10.92 | $0.22 | 302,732.0 | +0.27% |
| 2024-04-30 | $11.12 | $10.92 | $0.2049 | 407,538.0 | -1.26% |
| 2024-04-29 | $11.12 | $10.98 | $0.14 | 346,831.0 | +0.73% |
| 2024-04-26 | $11.18 | $10.98 | $0.20 | 326,113.0 | +0.18% |
| 2024-04-25 | $11.00 | $10.88 | $0.1152 | 286,554.0 | -0.81% |
| 2024-04-24 | $11.13 | $10.99 | $0.14 | 402,430.0 | -0.27% |
| 2024-04-23 | $11.15 | $11.00 | $0.1501 | 268,976.0 | +0.73% |
| 2024-04-22 | $11.01 | $10.71 | $0.30 | 432,513.0 | +2.32% |
| 2024-04-19 | $10.79 | $10.61 | $0.1786 | 430,553.0 | +0.47% |
| 2024-04-18 | $10.92 | $10.70 | $0.22 | 534,301.0 | -1.29% |
| 2024-04-17 | $10.95 | $10.82 | $0.1249 | 403,031.0 | +0.28% |
Cohen & Steers Quality Income Realty Fund, Inc. Stock (RQI) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Cohen & Steers Quality Income Realty Fund, Inc. nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RQI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Cohen & Steers Quality Income Realty Fund, Inc. fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Cohen & Steers Quality Income Realty Fund, Inc. Storia dei prezzi delle azioni (RQI) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05 | $11.70 | $10.91 | $0.79 | 3,851,846.0 | +6.50% |
| 2024-04 | $12.10 | $10.61 | $1.49 | 9,120,681.0 | -9.52% |
| 2024-03 | $12.18 | $11.54 | $0.64 | 7,177,599.0 | +2.11% |
| 2024-02 | $12.15 | $11.24 | $0.905 | 7,769,936.0 | +0.42% |
| 2024-01 | $12.64 | $11.53 | $1.11 | 11,059,858.0 | -3.76% |
Cohen & Steers Quality Income Realty Fund, Inc. Storia dei prezzi delle azioni (RQI) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $12.38 | $11.20 | $1.18 | 9,576,514.0 | +8.32% |
| 2023-11 | $11.39 | $9.58 | $1.81 | 11,460,769.0 | +18.70% |
| 2023-10 | $10.16 | $9.17 | $0.997 | 12,583,298.0 | -5.93% |
| 2023-09 | $11.62 | $10.01 | $1.61 | 8,346,331.0 | -11.62% |
| 2023-08 | $12.09 | $10.99 | $1.10 | 7,175,778.0 | -4.58% |
| 2023-07 | $12.21 | $11.49 | $0.7201 | 7,859,248.0 | +3.45% |
| 2023-06 | $11.70 | $11.05 | $0.65 | 6,726,996.0 | +4.22% |
| 2023-05 | $11.81 | $10.69 | $1.12 | 7,651,683.0 | -5.03% |
| 2023-04 | $12.20 | $11.17 | $1.03 | 5,313,657.0 | -1.68% |
| 2023-03 | $12.81 | $10.73 | $2.08 | 8,504,896.0 | -5.25% |
| 2023-02 | $14.10 | $12.42 | $1.68 | 5,697,059.0 | -6.75% |
| 2023-01 | $13.51 | $11.44 | $2.07 | 8,254,204.0 | +17.30% |
Cohen & Steers Quality Income Realty Fund, Inc. Storia dei prezzi delle azioni (RQI) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $13.38 | $11.19 | $2.19 | 8,183,999.0 | -12.61% |
| 2022-11 | $13.17 | $11.57 | $1.60 | 6,632,059.0 | +6.47% |
| 2022-10 | $12.48 | $10.81 | $1.67 | 8,750,890.0 | +9.87% |
| 2022-09 | $15.09 | $10.87 | $4.22 | 8,257,127.0 | -22.52% |
| 2022-08 | $16.19 | $14.50 | $1.69 | 5,378,945.0 | -6.32% |
| 2022-07 | $15.64 | $13.55 | $2.09 | 4,168,549.0 | +14.05% |
| 2022-06 | $15.11 | $12.65 | $2.46 | 6,367,769.0 | -7.74% |
| 2022-05 | $15.29 | $13.13 | $2.16 | 8,666,624.0 | -3.91% |
| 2022-04 | $17.11 | $15.26 | $1.85 | 6,744,589.0 | -8.37% |
| 2022-03 | $17.05 | $15.10 | $1.95 | 6,081,362.0 | +6.29% |
| 2022-02 | $16.92 | $14.18 | $2.74 | 7,966,783.0 | -5.12% |
| 2022-01 | $18.45 | $14.53 | $3.92 | 10,446,738.0 | -8.95% |
0.18%
0.40%
Capitalizzazione:
|
Volume (24 ore):