Cohen Steers Quality Income Realty Fund Inc (RQI)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Cohen Steers Quality Income Realty Fund Inc (RQI)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09-01	$12.26	$12.06	$0.195	998,082.0	+0.08%
2026-08-31	$12.30	$12.15	$0.15	728,228.0	-1.22%
2026-08-28	$12.35	$12.29	$0.055	637,595.0	-0.24%
2026-08-27	$12.40	$12.30	$0.10	389,005.0	-0.64%
2026-08-26	$12.46	$12.40	$0.0649	384,250.0	+0.00%
2026-08-25	$12.44	$12.34	$0.10	429,574.0	+0.49%
2026-08-24	$12.45	$12.32	$0.13	417,504.0	-0.24%
2026-08-21	$12.45	$12.36	$0.09	335,526.0	+0.32%
2026-08-20	$12.49	$12.33	$0.16	713,531.0	-0.56%
2026-08-19	$12.45	$12.34	$0.105	379,007.0	+0.81%
2026-08-18	$12.48	$12.31	$0.169	385,026.0	-0.32%
2026-08-17	$12.45	$12.35	$0.10	486,177.0	-1.20%
2026-08-14	$12.57	$12.45	$0.12	447,172.0	+0.00%
2026-08-13	$12.53	$12.34	$0.19	547,007.0	+1.54%
2026-08-12	$12.40	$12.30	$0.105	523,044.0	+0.00%
2026-08-11	$12.35	$12.25	$0.10	463,462.0	-0.97%
2026-08-10	$12.60	$12.38	$0.215	552,954.0	-0.72%
2026-08-07	$12.64	$12.52	$0.12	314,841.0	-0.32%
2026-08-06	$12.61	$12.48	$0.13	391,560.0	-0.08%
2026-08-05	$12.62	$12.46	$0.158	425,443.0	+0.08%
2026-08-04	$12.60	$12.39	$0.205	522,889.0	+0.08%

Cohen Steers Quality Income Realty Fund Inc Stock (RQI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Cohen Steers Quality Income Realty Fund Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RQI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Cohen Steers Quality Income Realty Fund Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Cohen Steers Quality Income Realty Fund Inc Storia dei prezzi delle azioni (RQI) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09	$12.26	$12.06	$0.195	998,082.0	+0.00%
2026-08	$12.68	$12.06	$0.615	11,078,648.0	-3.34%
2026-07	$12.81	$12.11	$0.71	19,354,434.0	+2.19%
2026-06	$13.53	$12.14	$1.39	20,429,968.0	-7.72%
2026-05	$13.57	$12.89	$0.6799	5,792,649.0	-0.37%
2026-04	$13.39	$12.06	$1.33	6,144,517.0	+11.12%
2026-03	$13.38	$11.69	$1.69	8,238,313.0	-9.47%
2026-02	$13.38	$12.13	$1.25	10,228,082.0	+8.92%
2026-01	$12.29	$11.37	$0.92	13,877,428.0	+7.01%

Cohen Steers Quality Income Realty Fund Inc Storia dei prezzi delle azioni (RQI) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$12.00	$11.30	$0.70	13,879,917.0	-3.66%
2025-11	$12.22	$11.43	$0.79	7,122,430.0	-0.66%
2025-10	$12.61	$11.90	$0.71	6,639,258.0	-3.05%
2025-09	$12.74	$12.28	$0.4604	7,575,133.0	-0.56%
2025-08	$12.62	$12.01	$0.61	6,547,503.0	+2.20%
2025-07	$12.69	$12.22	$0.47	6,005,647.0	-1.45%
2025-06	$12.65	$12.15	$0.50	5,308,573.0	+0.00%
2025-05	$12.57	$11.94	$0.63	5,518,512.0	+1.97%
2025-04	$12.79	$10.39	$2.40	9,648,644.0	-2.79%
2025-03	$13.46	$12.21	$1.25	6,435,632.0	-5.28%
2025-02	$13.35	$12.53	$0.82	5,777,574.0	+3.67%
2025-01	$12.97	$12.00	$0.97	8,511,195.0	+4.49%

Cohen Steers Quality Income Realty Fund Inc Storia dei prezzi delle azioni (RQI) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$13.93	$11.89	$2.04	7,405,901.0	-12.56%
2024-11	$14.05	$12.90	$1.15	6,165,308.0	+3.34%
2024-10	$14.23	$13.45	$0.78	5,992,226.0	-4.87%
2024-09	$14.41	$13.55	$0.86	6,585,153.0	+4.96%
2024-08	$13.60	$11.89	$1.71	8,651,960.0	+7.23%
2024-07	$12.73	$11.55	$1.18	9,912,154.0	+7.79%
2024-06	$11.71	$11.29	$0.415	5,801,860.0	+2.46%
2024-05	$12.05	$10.79	$1.26	7,630,525.0	+4.30%
2024-04	$12.10	$10.61	$1.49	9,120,681.0	-9.52%
2024-03	$12.18	$11.54	$0.64	7,177,599.0	+2.11%
2024-02	$12.15	$11.24	$0.905	7,769,936.0	+0.42%
2024-01	$12.64	$11.53	$1.11	11,059,858.0	-3.76%